Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 6.643 | 7.292 | 6.486 | 7.072 | 4 |
| 03.07.24 | 6.735 | 6.829 | 6.584 | 6.719 | 1 |
| 02.07.24 | 6.895 | 6.930 | 6.615 | 6.738 | 0 |
| 01.07.24 | 6.927 | 6.927 | 6.653 | 6.899 | 0 |
| 28.06.24 | 6.933 | 7.179 | 6.615 | 6.930 | 2 |
| 27.06.24 | 7.119 | 7.119 | 6.804 | 7.088 | 3 |
| 26.06.24 | 7.377 | 7.399 | 6.980 | 7.340 | 2 |
| 25.06.24 | 7.006 | 7.403 | 6.684 | 7.245 | 1 |
| 24.06.24 | 7.510 | 7.510 | 6.703 | 6.930 | 5 |
| 21.06.24 | 7.655 | 7.655 | 7.088 | 7.336 | 8 |
| 20.06.24 | 7.938 | 7.938 | 7.254 | 7.875 | 3 |
| 18.06.24 | 8.096 | 8.527 | 7.245 | 7.699 | 2 |
| 17.06.24 | 8.820 | 8.820 | 6.977 | 7.894 | 13 |
| 14.06.24 | 9.765 | 9.765 | 8.637 | 8.789 | 5 |
| 13.06.24 | 10.395 | 10.395 | 9.768 | 9.837 | 0 |
| 12.06.24 | 10.241 | 10.587 | 9.837 | 10.234 | 0 |
| 11.06.24 | 9.630 | 10.597 | 9.585 | 10.080 | 1 |
| 10.06.24 | 10.077 | 10.272 | 9.765 | 9.771 | 1 |
| 07.06.24 | 10.710 | 10.710 | 9.608 | 10.080 | 5 |
| 06.06.24 | 11.718 | 11.718 | 10.395 | 10.801 | 2 |
| 05.06.24 | 10.190 | 12.269 | 10.190 | 11.535 | 3 |
| 04.06.24 | 11.340 | 11.340 | 10.490 | 10.490 | 3 |
| 03.06.24 | 11.435 | 11.727 | 11.025 | 11.340 | 3 |
| 31.05.24 | 11.809 | 12.855 | 11.498 | 11.731 | 4 |
| 30.05.24 | 12.915 | 17.483 | 11.340 | 12.222 | 49 |
