Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 4.454 | 4.631 | 4.369 | 4.505 | 0 |
| 12.09.24 | 4.347 | 4.851 | 4.328 | 4.505 | 0 |
| 11.09.24 | 4.467 | 4.536 | 4.322 | 4.536 | 2 |
| 10.09.24 | 4.429 | 4.659 | 4.284 | 4.583 | 0 |
| 09.09.24 | 4.568 | 4.706 | 4.300 | 4.694 | 0 |
| 06.09.24 | 4.757 | 4.820 | 4.545 | 4.709 | 0 |
| 05.09.24 | 4.694 | 4.797 | 4.476 | 4.785 | 1 |
| 04.09.24 | 4.476 | 4.593 | 4.476 | 4.545 | 0 |
| 03.09.24 | 4.725 | 4.801 | 4.325 | 4.435 | 4 |
| 30.08.24 | 4.631 | 4.725 | 4.568 | 4.599 | 0 |
| 29.08.24 | 4.568 | 4.895 | 4.536 | 4.631 | 1 |
| 28.08.24 | 4.807 | 4.820 | 4.536 | 4.586 | 0 |
| 27.08.24 | 5.141 | 5.226 | 4.741 | 4.807 | 1 |
| 26.08.24 | 4.883 | 5.292 | 4.757 | 5.056 | 1 |
| 23.08.24 | 4.719 | 4.851 | 4.464 | 4.851 | 1 |
| 22.08.24 | 4.788 | 4.911 | 4.615 | 4.662 | 0 |
| 21.08.24 | 4.829 | 4.842 | 4.659 | 4.750 | 0 |
| 20.08.24 | 4.766 | 5.257 | 4.599 | 4.914 | 1 |
| 19.08.24 | 4.580 | 5.040 | 4.580 | 4.766 | 1 |
| 16.08.24 | 4.725 | 5.112 | 4.571 | 4.577 | 4 |
| 15.08.24 | 5.270 | 5.270 | 4.823 | 4.857 | 0 |
| 14.08.24 | 5.393 | 5.497 | 5.201 | 5.229 | 1 |
| 13.08.24 | 4.889 | 5.541 | 4.889 | 5.207 | 2 |
| 12.08.24 | 5.040 | 5.040 | 4.797 | 4.816 | 1 |
| 09.08.24 | 5.072 | 5.072 | 4.804 | 4.820 | 0 |
