CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 21,20 | 21,20 | 21,20 | 21,00 | 142 |
| 22.03.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.03.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.03.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.03.24 | 20,20 | 20,60 | 20,20 | 20,80 | 125 |
| 18.03.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.03.24 | 19,80 | 19,80 | 19,70 | 19,80 | 1350 |
| 13.03.24 | 19,80 | 21,00 | 19,80 | 20,00 | 250 |
| 12.03.24 | 20,80 | 21,00 | 20,80 | 20,00 | 250 |
| 11.03.24 | 20,20 | 20,20 | 20,20 | 20,80 | 250 |
| 08.03.24 | 20,40 | 20,40 | 20,40 | 20,20 | 35 |
| 07.03.24 | 18,60 | 19,60 | 18,10 | 18,80 | 2931 |
| 06.03.24 | 18,10 | 18,10 | 17,80 | 18,50 | 2801 |
| 05.03.24 | 20,60 | 20,60 | 16,90 | 17,30 | 1246 |
| 04.03.24 | 21,60 | 21,80 | 21,60 | 21,20 | 213 |
| 01.03.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 29.02.24 | 20,40 | 20,40 | 20,40 | 21,00 | 148 |
| 28.02.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 27.02.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 26.02.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.02.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.02.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.02.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
