CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,01 | 25,07 | 24,33 | 25,03 | 191145 |
| 30.05.24 | 25,15 | 25,16 | 24,64 | 24,87 | 87306 |
| 29.05.24 | 24,92 | 25,27 | 24,77 | 25,14 | 83999 |
| 28.05.24 | 26,09 | 26,55 | 25,28 | 25,55 | 79854 |
| 24.05.24 | 25,09 | 26,03 | 24,94 | 25,94 | 100218 |
| 23.05.24 | 25,42 | 25,54 | 24,80 | 24,87 | 71067 |
| 22.05.24 | 25,15 | 25,54 | 24,98 | 25,05 | 123185 |
| 21.05.24 | 24,38 | 25,23 | 24,08 | 25,21 | 75793 |
| 20.05.24 | 24,79 | 25,05 | 24,51 | 24,51 | 95302 |
| 17.05.24 | 25,35 | 25,35 | 24,48 | 24,81 | 81490 |
| 16.05.24 | 25,04 | 25,33 | 24,63 | 25,33 | 95543 |
| 15.05.24 | 25,19 | 25,34 | 24,88 | 25,12 | 65215 |
| 14.05.24 | 24,71 | 25,06 | 24,24 | 24,82 | 53483 |
| 13.05.24 | 25,10 | 25,15 | 24,43 | 24,43 | 76368 |
| 10.05.24 | 24,73 | 24,94 | 24,51 | 24,91 | 60092 |
| 09.05.24 | 24,46 | 25,07 | 24,38 | 24,65 | 72145 |
| 08.05.24 | 23,46 | 24,86 | 23,30 | 24,44 | 137179 |
| 07.05.24 | 23,18 | 23,67 | 23,13 | 23,52 | 44507 |
| 06.05.24 | 22,56 | 23,64 | 22,56 | 23,07 | 122370 |
| 03.05.24 | 23,60 | 23,60 | 21,88 | 22,45 | 173873 |
| 02.05.24 | 22,55 | 23,06 | 22,46 | 22,97 | 122500 |
| 01.05.24 | 21,85 | 22,53 | 21,45 | 22,00 | 170984 |
| 30.04.24 | 21,35 | 23,44 | 20,16 | 21,62 | 327018 |
| 29.04.24 | 25,32 | 25,76 | 25,11 | 25,39 | 136951 |
| 26.04.24 | 25,61 | 25,69 | 24,73 | 25,32 | 87634 |
