Cato Corp
WKN: 881902 / ISIN: US1492051065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | 22,85 | 22,93 | 21,98 | 22,38 | 1291 |
| 12.01.07 | 22,50 | 22,74 | 22,34 | 22,64 | 69500 |
| 11.01.07 | 21,76 | 22,90 | 21,76 | 22,55 | 188900 |
| 10.01.07 | 21,78 | 22,20 | 21,46 | 21,76 | 1297 |
| 09.01.07 | 21,80 | 22,06 | 21,55 | 22,06 | 189100 |
| 08.01.07 | 22,02 | 22,20 | 21,59 | 21,84 | 196000 |
| 05.01.07 | 22,30 | 22,30 | 22,30 | 22,30 | 266000 |
| 04.01.07 | 23,00 | 23,09 | 22,27 | 22,60 | 3772 |
| 03.01.07 | 23,14 | 23,90 | 22,93 | 23,18 | 149500 |
| 29.12.06 | 23,24 | 23,45 | 22,96 | 22,98 | 98100 |
| 28.12.06 | 23,20 | 23,24 | 22,77 | 23,18 | 87100 |
| 27.12.06 | 23,15 | 23,31 | 22,73 | 23,25 | 118200 |
| 26.12.06 | 23,11 | 23,19 | 22,52 | 22,99 | 88500 |
| 22.12.06 | 23,20 | 23,55 | 23,10 | 23,20 | 85800 |
| 21.12.06 | 23,20 | 23,75 | 23,10 | 23,25 | 108100 |
| 20.12.06 | 23,24 | 23,70 | 23,08 | 23,14 | 124100 |
| 19.12.06 | 23,14 | 23,24 | 22,75 | 23,10 | 1937 |
| 18.12.06 | 23,75 | 23,80 | 23,23 | 23,27 | 115700 |
| 15.12.06 | 24,18 | 24,38 | 23,68 | 23,72 | 187700 |
| 14.12.06 | 23,84 | 24,43 | 23,67 | 24,08 | 842 |
| 13.12.06 | 24,00 | 24,40 | 23,72 | 23,95 | 143603 |
| 12.12.06 | 23,80 | 24,00 | 23,63 | 23,83 | 173200 |
| 11.12.06 | 23,78 | 23,97 | 23,70 | 23,80 | 1969 |
| 08.12.06 | 24,10 | 24,24 | 23,69 | 23,77 | 74309 |
| 07.12.06 | 23,90 | 24,45 | 23,72 | 24,25 | 73104 |
