Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 29.450 | 29.735 | 28.975 | 29.355 | 0 |
| 03.11.21 | 30.115 | 30.305 | 29.070 | 29.735 | 3 |
| 02.11.21 | 28.500 | 30.685 | 28.215 | 29.640 | 3 |
| 01.11.21 | 28.405 | 28.975 | 28.405 | 28.690 | 2 |
| 29.10.21 | 28.500 | 28.785 | 28.310 | 28.500 | 1 |
| 28.10.21 | 28.595 | 29.165 | 28.500 | 28.975 | 1 |
| 27.10.21 | 29.165 | 29.165 | 28.405 | 28.595 | 1 |
| 26.10.21 | 28.405 | 29.735 | 28.120 | 29.070 | 3 |
| 25.10.21 | 28.405 | 29.070 | 28.405 | 28.595 | 1 |
| 22.10.21 | 30.020 | 30.020 | 27.360 | 28.595 | 5 |
| 21.10.21 | 30.590 | 33.155 | 29.925 | 30.590 | 12 |
| 20.10.21 | 28.690 | 28.880 | 28.215 | 28.500 | 1 |
| 19.10.21 | 29.450 | 29.830 | 28.595 | 29.355 | 3 |
| 18.10.21 | 29.260 | 29.545 | 28.595 | 29.165 | 2 |
| 15.10.21 | 29.925 | 30.020 | 28.785 | 28.975 | 2 |
| 14.10.21 | 30.970 | 31.160 | 29.735 | 30.305 | 2 |
| 13.10.21 | 31.255 | 31.350 | 29.925 | 30.400 | 2 |
| 12.10.21 | 31.540 | 32.870 | 29.735 | 31.730 | 4 |
| 11.10.21 | 29.070 | 33.440 | 28.880 | 31.730 | 10 |
| 08.10.21 | 28.690 | 30.210 | 27.645 | 27.740 | 4 |
| 07.10.21 | 28.880 | 29.830 | 28.690 | 28.785 | 2 |
| 06.10.21 | 28.500 | 28.975 | 27.550 | 28.595 | 1 |
| 05.10.21 | 28.215 | 28.500 | 27.455 | 28.215 | 1 |
| 04.10.21 | 29.070 | 29.165 | 27.740 | 27.930 | 2 |
| 01.10.21 | 29.735 | 30.210 | 28.500 | 28.595 | 4 |
