Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 59,18 | 59,93 | 59,05 | 59,43 | 4325000 |
| 05.01.10 | 58,55 | 59,44 | 58,23 | 59,25 | 5680000 |
| 04.01.10 | 57,65 | 59,19 | 57,51 | 58,55 | 7031900 |
| 31.12.09 | 57,70 | 57,96 | 56,99 | 56,99 | 3712500 |
| 30.12.09 | 57,98 | 58,22 | 57,75 | 58,05 | 3389000 |
| 29.12.09 | 58,56 | 58,74 | 58,13 | 58,18 | 2787700 |
| 28.12.09 | 58,50 | 58,68 | 58,17 | 58,51 | 3586100 |
| 24.12.09 | 58,35 | 58,63 | 58,19 | 58,33 | 1507500 |
| 23.12.09 | 58,07 | 58,57 | 57,89 | 58,32 | 3992200 |
| 22.12.09 | 57,56 | 57,98 | 57,32 | 57,89 | 4209700 |
| 21.12.09 | 57,56 | 57,93 | 57,30 | 57,60 | 5106200 |
| 18.12.09 | 58,01 | 58,10 | 56,72 | 57,19 | 6827500 |
| 17.12.09 | 57,70 | 57,99 | 57,01 | 57,53 | 5688000 |
| 16.12.09 | 58,46 | 58,85 | 58,00 | 58,23 | 6295400 |
| 15.12.09 | 58,18 | 58,44 | 57,80 | 58,20 | 4764700 |
| 14.12.09 | 58,00 | 58,45 | 57,76 | 58,30 | 4405800 |
| 11.12.09 | 57,27 | 57,65 | 56,64 | 57,51 | 5337900 |
| 10.12.09 | 56,91 | 57,27 | 56,51 | 56,94 | 6120800 |
| 09.12.09 | 56,39 | 56,50 | 55,42 | 56,18 | 8324400 |
| 08.12.09 | 57,09 | 57,19 | 56,25 | 56,38 | 6290300 |
| 07.12.09 | 58,41 | 58,41 | 57,32 | 57,56 | 6647400 |
| 04.12.09 | 59,38 | 59,62 | 57,26 | 58,30 | 10384900 |
| 03.12.09 | 59,12 | 60,00 | 58,00 | 58,20 | 7294200 |
| 02.12.09 | 59,85 | 60,08 | 58,55 | 58,94 | 7556100 |
| 01.12.09 | 59,20 | 60,25 | 59,06 | 59,68 | 9232300 |
