Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 60,52 | 61,63 | 59,21 | 59,81 | 9304500 |
| 02.07.10 | 60,06 | 60,66 | 58,62 | 59,18 | 7747100 |
| 01.07.10 | 59,67 | 60,70 | 58,06 | 59,97 | 11484300 |
| 30.06.10 | 60,98 | 61,93 | 59,91 | 60,07 | 9531300 |
| 29.06.10 | 62,58 | 62,86 | 60,25 | 60,85 | 12941000 |
| 28.06.10 | 64,45 | 65,30 | 64,01 | 64,40 | 6756100 |
| 25.06.10 | 63,32 | 64,71 | 62,92 | 64,71 | 9794100 |
| 24.06.10 | 63,87 | 64,45 | 63,05 | 63,37 | 8543600 |
| 23.06.10 | 64,06 | 64,85 | 62,65 | 64,33 | 8966200 |
| 22.06.10 | 66,30 | 66,45 | 63,88 | 64,11 | 8492800 |
| 21.06.10 | 67,56 | 68,35 | 65,55 | 66,07 | 11385300 |
| 18.06.10 | 65,13 | 65,90 | 64,57 | 65,85 | 10775900 |
| 17.06.10 | 64,63 | 64,99 | 63,67 | 64,95 | 10491200 |
| 16.06.10 | 63,00 | 64,52 | 62,73 | 64,39 | 10245800 |
| 15.06.10 | 61,80 | 63,56 | 61,50 | 63,46 | 11698300 |
| 14.06.10 | 61,42 | 62,56 | 60,88 | 61,00 | 9762700 |
| 11.06.10 | 59,15 | 60,23 | 59,00 | 60,23 | 8697200 |
| 10.06.10 | 58,31 | 60,00 | 58,00 | 59,95 | 9681900 |
| 09.06.10 | 57,40 | 58,85 | 56,59 | 56,81 | 9632400 |
| 08.06.10 | 56,01 | 57,18 | 54,89 | 56,61 | 11627000 |
| 07.06.10 | 58,01 | 58,24 | 55,80 | 55,83 | 8775100 |
| 04.06.10 | 59,50 | 60,17 | 57,36 | 57,76 | 10112900 |
| 03.06.10 | 62,14 | 62,36 | 60,42 | 61,11 | 8959700 |
| 02.06.10 | 59,92 | 60,90 | 59,29 | 60,86 | 9214500 |
| 01.06.10 | 60,00 | 61,64 | 59,22 | 59,27 | 8259300 |
