Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:16 | 25,82 | 100.0 |
| 18:13:30 | 25,83 | 100.0 |
| 18:13:30 | 25,83 | 100.0 |
| 18:10:50 | 25,82 | 100.0 |
| 18:10:50 | 25,82 | 200.0 |
| 18:10:50 | 25,82 | 100.0 |
| 18:10:15 | 25,83 | 100.0 |
| 18:08:49 | 25,85 | 100.0 |
| 18:08:49 | 25,86 | 100.0 |
| 18:08:49 | 25,86 | 100.0 |
| 18:08:49 | 25,86 | 100.0 |
| 18:08:25 | 25,87 | 100.0 |
| 18:08:25 | 25,87 | 100.0 |
| 18:02:30 | 25,88 | 100.0 |
| 17:54:06 | 25,89 | 100.0 |
| 17:50:53 | 25,86 | 100.0 |
| 17:46:19 | 25,85 | 100.0 |
| 17:43:48 | 25,83 | 153.0 |
| 17:43:48 | 25,83 | 100.0 |
| 17:34:31 | 25,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:31 | 25,81 | 100.0 |
| 17:31:03 | 25,85 | 100.0 |
| 17:24:11 | 25,84 | 100.0 |
| 17:17:48 | 25,79 | 100.0 |
| 17:17:48 | 25,79 | 100.0 |
| 17:17:48 | 25,79 | 200.0 |
| 17:09:21 | 25,81 | 100.0 |
| 17:09:21 | 25,81 | 100.0 |
| 17:04:54 | 25,81 | 100.0 |
| 17:04:54 | 25,81 | 100.0 |
| 16:50:15 | 25,78 | 100.0 |
| 16:50:15 | 25,78 | 100.0 |
| 16:34:27 | 25,87 | 100.0 |
| 16:32:38 | 25,88 | 100.0 |
| 16:32:31 | 25,86 | 100.0 |
| 16:26:49 | 25,88 | 100.0 |
| 15:50:21 | 25,62 | 100.0 |





