Castellum
WKN: 906997 / ISIN: SE0000379190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 11,78 | 0.0 |
| 21:47:00 | 11,78 | 0.0 |
| 21:32:10 | 11,76 | 0.0 |
| 21:17:57 | 11,77 | 0.0 |
| 20:48:20 | 11,77 | 0.0 |
| 20:33:00 | 11,77 | 0.0 |
| 20:18:12 | 11,76 | 0.0 |
| 20:03:29 | 11,77 | 0.0 |
| 19:48:10 | 11,76 | 0.0 |
| 19:33:01 | 11,75 | 0.0 |
| 19:18:16 | 11,78 | 0.0 |
| 18:48:14 | 11,80 | 0.0 |
| 18:35:39 | 11,80 | 0.0 |
| 18:33:19 | 11,80 | 0.0 |
| 17:47:37 | 11,82 | 0.0 |
| 17:32:28 | 11,81 | 0.0 |
| 17:23:38 | 11,79 | 4000.0 |
| 17:23:33 | 11,80 | 4000.0 |
| 17:17:40 | 11,82 | 0.0 |
| 16:47:32 | 11,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:43 | 11,83 | 0.0 |
| 16:17:33 | 11,79 | 0.0 |
| 15:47:21 | 11,79 | 0.0 |
| 15:03:01 | 11,77 | 0.0 |
| 14:32:47 | 11,65 | 0.0 |
| 14:17:44 | 11,61 | 0.0 |
| 14:03:28 | 11,64 | 0.0 |
| 13:47:31 | 11,64 | 0.0 |
| 13:31:59 | 11,63 | 0.0 |
| 13:17:46 | 11,64 | 0.0 |
| 13:03:14 | 11,66 | 0.0 |
| 12:46:51 | 11,65 | 0.0 |
| 12:32:32 | 11,68 | 0.0 |
| 12:17:46 | 11,68 | 0.0 |
| 12:03:09 | 11,68 | 0.0 |
| 11:47:23 | 11,65 | 0.0 |
| 11:32:45 | 11,66 | 0.0 |
| 11:17:41 | 11,67 | 0.0 |
| 11:02:57 | 11,65 | 0.0 |
| 10:46:59 | 11,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:37 | 11,65 | 0.0 |
| 10:17:22 | 11,63 | 0.0 |
| 10:02:33 | 11,63 | 0.0 |
| 09:47:21 | 11,60 | 0.0 |
| 09:32:38 | 11,65 | 0.0 |
| 09:15:57 | 11,62 | 0.0 |
| 09:06:31 | 11,64 | 0.0 |
| 08:56:04 | 11,62 | 0.0 |
| 08:47:23 | 11,63 | 0.0 |
| 08:32:26 | 11,62 | 0.0 |
| 08:17:37 | 11,64 | 0.0 |
| 08:04:21 | 11,64 | 0.0 |
| 07:53:36 | 11,64 | 0.0 |
| 07:45:41 | 11,63 | 0.0 |
| 07:37:34 | 11,63 | 0.0 |
| 07:32:34 | 11,63 | 0.0 |
Seite:
1
