Cass Information Systems Inc
WKN: 917071 / ISIN: US14808P1093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.05 | 21,79 | 21,79 | 21,79 | 21,79 | 14285 |
| 18.10.05 | 21,37 | 21,37 | 21,33 | 21,33 | 13984 |
| 17.10.05 | 22,95 | 22,95 | 21,25 | 21,33 | 13967 |
| 03.10.05 | 20,87 | 20,87 | 20,67 | 20,67 | 1366 |
| 30.09.05 | 21,51 | 21,51 | 20,20 | 20,87 | 3850 |
| 29.09.05 | 21,53 | 22,28 | 21,53 | 22,00 | 2831 |
| 20.09.05 | 24,17 | 24,17 | 24,17 | 24,17 | 836 |
| 19.09.05 | 26,00 | 26,00 | 23,50 | 24,33 | 614 |
| 16.09.05 | 14,89 | 17,33 | 14,89 | 17,33 | 1352 |
| 12.09.05 | 23,91 | 23,91 | 23,91 | 23,91 | 1865 |
| 09.09.05 | 23,94 | 23,94 | 23,94 | 23,94 | 1860 |
| 08.09.05 | 24,44 | 24,44 | 24,44 | 24,44 | 1858 |
| 29.08.05 | 24,22 | 24,22 | 23,73 | 23,73 | 1462 |
| 26.08.05 | 25,20 | 25,20 | 24,00 | 24,22 | 4227 |
| 25.08.05 | 25,13 | 25,29 | 24,89 | 25,18 | 2731 |
| 24.08.05 | 23,93 | 26,12 | 22,50 | 24,91 | 17970 |
| 23.08.05 | 21,22 | 23,11 | 21,22 | 23,11 | 125 |
| 19.08.05 | 20,71 | 20,71 | 20,60 | 20,60 | 969 |
| 17.08.05 | 20,89 | 21,08 | 20,89 | 21,08 | 449 |
| 16.08.05 | 20,89 | 20,89 | 20,89 | 20,89 | 1948 |
| 15.08.05 | 20,89 | 20,89 | 20,89 | 20,89 | 683 |
| 12.08.05 | 20,83 | 20,89 | 20,67 | 20,89 | 681 |
| 11.08.05 | 20,44 | 20,44 | 20,42 | 20,44 | 3194 |
| 09.08.05 | 20,02 | 20,22 | 20,02 | 20,22 | 710 |
| 08.08.05 | 20,44 | 20,44 | 20,22 | 20,22 | 683 |
