Carvana Co
WKN: A2DPW1 / ISIN: US1468691027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 406,73 | 147747.0 |
| 00:30:00 | 406,73 | 147747.0 |
| 22:10:00 | 406,73 | 147747.0 |
| 22:01:56 | 406,73 | 147747.0 |
| 22:01:56 | 406,73 | 147747.0 |
| 21:59:52 | 406,74 | 140.0 |
| 21:59:49 | 406,94 | 40.0 |
| 21:59:49 | 406,91 | 40.0 |
| 21:59:47 | 406,95 | 40.0 |
| 21:59:47 | 406,95 | 40.0 |
| 21:59:47 | 406,95 | 40.0 |
| 21:59:47 | 406,95 | 73.0 |
| 21:59:47 | 406,95 | 100.0 |
| 21:59:47 | 406,85 | 40.0 |
| 21:59:41 | 407,11 | 40.0 |
| 21:59:38 | 407,19 | 40.0 |
| 21:59:37 | 407,26 | 200.0 |
| 21:59:32 | 407,19 | 96.0 |
| 21:59:25 | 407,31 | 40.0 |
| 21:59:25 | 407,31 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 407,31 | 265.0 |
| 21:59:25 | 407,31 | 40.0 |
| 21:59:17 | 407,37 | 40.0 |
| 21:59:10 | 407,41 | 40.0 |
| 21:59:10 | 407,37 | 40.0 |
| 21:58:58 | 407,51 | 40.0 |
| 21:58:58 | 407,47 | 40.0 |
| 21:58:58 | 407,54 | 80.0 |
| 21:58:58 | 407,54 | 119.0 |
| 21:58:57 | 407,52 | 40.0 |
| 21:58:55 | 407,50 | 100.0 |
| 21:58:54 | 407,53 | 100.0 |
| 21:58:42 | 406,90 | 94.0 |
| 21:58:37 | 406,70 | 160.0 |
| 21:58:36 | 406,70 | 40.0 |
| 21:58:23 | 406,52 | 40.0 |
| 21:58:18 | 406,52 | 40.0 |
| 21:58:18 | 406,52 | 40.0 |
| 21:58:12 | 406,75 | 50.0 |
| 21:58:12 | 406,76 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 406,78 | 40.0 |
| 21:58:12 | 406,79 | 40.0 |
| 21:58:12 | 406,80 | 40.0 |
| 21:58:12 | 406,80 | 123.0 |
| 21:58:12 | 406,81 | 94.0 |
| 21:58:12 | 406,81 | 40.0 |
| 21:58:12 | 406,81 | 40.0 |
| 21:58:12 | 406,81 | 40.0 |
| 21:58:07 | 406,93 | 41.0 |
| 21:58:03 | 406,90 | 66.0 |
| 21:58:03 | 406,90 | 94.0 |
| 21:58:03 | 406,90 | 106.0 |
| 21:58:03 | 406,90 | 94.0 |
| 21:58:03 | 406,89 | 100.0 |
| 21:57:59 | 406,72 | 47.0 |
| 21:57:59 | 406,71 | 99.0 |
| 21:57:59 | 406,72 | 50.0 |
| 21:57:59 | 406,71 | 100.0 |
| 21:57:51 | 406,58 | 80.0 |
| 21:57:51 | 406,55 | 77.0 |
