Carlsberg AS B
WKN: 861061 / ISIN: DK0010181759Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.04 | - | - | - | 36,47 | 50 |
| 28.10.04 | - | - | - | 37,16 | 0 |
| 27.10.04 | - | - | - | 35,81 | 0 |
| 26.10.04 | - | - | - | 35,82 | 0 |
| 25.10.04 | - | - | - | 36,35 | 0 |
| 22.10.04 | - | - | - | 36,69 | 0 |
| 21.10.04 | - | - | - | 36,49 | 0 |
| 20.10.04 | - | - | - | 36,20 | 0 |
| 19.10.04 | - | - | - | 36,41 | 0 |
| 18.10.04 | - | - | - | 36,54 | 0 |
| 15.10.04 | - | - | - | 36,65 | 0 |
| 14.10.04 | - | - | - | 36,54 | 0 |
| 13.10.04 | - | - | - | 36,14 | 0 |
| 12.10.04 | - | - | - | 35,87 | 0 |
| 11.10.04 | - | - | - | 36,93 | 0 |
| 08.10.04 | - | - | - | 37,87 | 0 |
| 07.10.04 | - | - | - | 38,20 | 0 |
| 06.10.04 | - | - | - | 38,28 | 0 |
| 05.10.04 | - | - | - | 38,14 | 0 |
| 04.10.04 | - | - | - | 37,73 | 0 |
| 01.10.04 | - | - | - | 37,47 | 0 |
| 30.09.04 | - | - | - | 37,65 | 110 |
| 29.09.04 | - | - | - | 37,06 | 0 |
| 28.09.04 | - | - | - | 37,21 | 0 |
| 27.09.04 | - | - | - | 37,39 | 0 |
