Cargojet Inc
WKN: A2PKMF / ISIN: CA14179V5036Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | 1300 |
| 04.12.25 | 58,01 | 58,01 | 56,97 | 56,97 | 923 |
| 03.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | 201 |
| 02.12.25 | 56,80 | 57,78 | 56,80 | 57,76 | 10717 |
| 01.12.25 | 57,79 | 57,79 | 56,36 | 56,78 | 958 |
| 28.11.25 | 58,56 | 58,59 | 58,56 | 58,59 | 7495 |
| 26.11.25 | 56,21 | 57,02 | 56,21 | 56,54 | 7410 |
| 25.11.25 | 55,02 | 56,11 | 55,02 | 56,11 | 3448 |
| 24.11.25 | 53,41 | 53,41 | 53,41 | 53,41 | 7601 |
| 21.11.25 | 51,81 | 53,44 | 51,81 | 53,44 | 2124 |
| 20.11.25 | 50,54 | 53,01 | 50,54 | 51,74 | 5465 |
| 19.11.25 | 50,68 | 50,68 | 50,68 | 50,68 | 762 |
| 18.11.25 | 51,56 | 51,56 | 50,97 | 50,97 | 151767 |
| 17.11.25 | 52,23 | 53,38 | 52,03 | 53,08 | 21241 |
| 14.11.25 | 51,73 | 52,05 | 51,50 | 51,91 | 6898 |
| 12.11.25 | 51,19 | 51,86 | 51,19 | 51,69 | 2164 |
| 11.11.25 | 48,80 | 48,80 | 48,43 | 48,43 | 5814 |
| 10.11.25 | 49,78 | 50,60 | 48,48 | 48,48 | 10617 |
| 07.11.25 | 48,13 | 48,24 | 46,64 | 48,24 | 8425 |
| 06.11.25 | 48,90 | 49,47 | 47,98 | 47,98 | 27147 |
| 05.11.25 | 56,43 | 56,43 | 48,22 | 49,04 | 67241 |
| 03.11.25 | 57,68 | 57,68 | 57,60 | 57,60 | 7241 |
| 31.10.25 | 58,86 | 58,86 | 58,34 | 58,34 | 4020 |
| 30.10.25 | 57,31 | 58,48 | 57,31 | 58,48 | 4193 |
| 29.10.25 | 59,25 | 59,31 | 58,42 | 58,42 | 3316 |
