Carecloud
WKN: A2PHF8 / ISIN: US14167R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 3,05 | 222.0 |
| 21:59:52 | 3,05 | 100.0 |
| 21:59:52 | 3,05 | 148.0 |
| 21:59:52 | 3,05 | 100.0 |
| 21:59:52 | 3,05 | 127.0 |
| 21:59:52 | 3,05 | 247.0 |
| 21:59:52 | 3,05 | 100.0 |
| 21:59:52 | 3,05 | 100.0 |
| 21:59:52 | 3,05 | 495.0 |
| 21:59:52 | 3,05 | 300.0 |
| 21:59:52 | 3,05 | 287.0 |
| 21:59:51 | 3,05 | 214.0 |
| 21:59:51 | 3,05 | 100.0 |
| 21:59:49 | 3,05 | 285.0 |
| 21:59:49 | 3,05 | 300.0 |
| 21:55:00 | 3,04 | 100.0 |
| 21:54:54 | 3,04 | 100.0 |
| 21:54:08 | 3,04 | 1000.0 |
| 21:53:40 | 3,04 | 100.0 |
| 21:52:29 | 3,04 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:03 | 3,03 | 100.0 |
| 21:26:03 | 3,03 | 100.0 |
| 21:25:21 | 3,03 | 100.0 |
| 21:00:14 | 3,03 | 134.0 |
| 21:00:14 | 3,03 | 100.0 |
| 21:00:14 | 3,03 | 300.0 |
| 20:36:09 | 3,03 | 100.0 |
| 20:31:34 | 3,03 | 100.0 |
| 20:31:34 | 3,03 | 100.0 |
| 20:31:34 | 3,03 | 100.0 |
| 20:31:34 | 3,03 | 128.0 |
| 20:31:34 | 3,03 | 224.0 |
| 20:31:34 | 3,03 | 100.0 |
| 20:26:36 | 3,03 | 200.0 |
| 20:26:36 | 3,03 | 100.0 |
| 20:26:36 | 3,03 | 100.0 |
| 20:16:39 | 3,02 | 200.0 |
| 20:16:39 | 3,02 | 100.0 |
| 20:16:39 | 3,02 | 491.0 |
| 20:16:39 | 3,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:28 | 3,01 | 100.0 |
| 20:10:28 | 3,01 | 100.0 |
| 20:10:28 | 3,01 | 183.0 |
| 19:38:41 | 3,01 | 200.0 |
| 18:53:01 | 3,00 | 100.0 |
| 18:53:01 | 3,00 | 100.0 |
| 18:53:01 | 3,00 | 100.0 |
| 18:53:01 | 3,00 | 100.0 |
| 18:49:35 | 3,00 | 199.0 |
| 17:51:09 | 3,03 | 200.0 |
| 17:08:28 | 3,00 | 100.0 |
| 17:08:28 | 3,00 | 488.0 |
| 16:44:37 | 3,01 | 100.0 |
| 16:44:37 | 3,01 | 100.0 |
| 16:44:37 | 3,01 | 281.0 |
| 16:44:37 | 3,01 | 319.0 |
| 16:34:43 | 3,00 | 100.0 |
| 16:34:43 | 3,00 | 100.0 |
| 16:30:53 | 3,00 | 100.0 |
| 16:30:53 | 3,00 | 100.0 |
Seite:
1
