Capricor Therapeutics Inc
WKN: A2PLU4 / ISIN: US14070B3096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 34,60 | 258.0 |
| 21:59:57 | 34,60 | 100.0 |
| 21:59:56 | 34,59 | 200.0 |
| 21:59:56 | 34,59 | 100.0 |
| 21:59:54 | 34,60 | 100.0 |
| 21:59:44 | 34,61 | 700.0 |
| 21:59:44 | 34,61 | 100.0 |
| 21:59:44 | 34,61 | 734.0 |
| 21:59:44 | 34,61 | 1153.0 |
| 21:59:44 | 34,62 | 100.0 |
| 21:59:36 | 34,60 | 100.0 |
| 21:59:10 | 34,61 | 542.0 |
| 21:59:10 | 34,61 | 908.0 |
| 21:59:10 | 34,62 | 262.0 |
| 21:59:03 | 34,59 | 100.0 |
| 21:59:01 | 34,60 | 1040.0 |
| 21:59:01 | 34,61 | 460.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 147.0 |
| 21:59:01 | 34,61 | 5900.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 136.0 |
| 21:59:01 | 34,61 | 200.0 |
| 21:59:01 | 34,61 | 161.0 |
| 21:59:01 | 34,61 | 200.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,61 | 510.0 |
| 21:59:01 | 34,61 | 100.0 |
| 21:59:01 | 34,62 | 100.0 |
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 193.0 |
| 21:58:41 | 34,61 | 100.0 |
| 21:58:41 | 34,61 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 171.0 |
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 1512.0 |
| 21:58:41 | 34,61 | 174.0 |
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 100.0 |
| 21:58:41 | 34,61 | 100.0 |
| 21:58:41 | 34,61 | 108.0 |
| 21:58:41 | 34,61 | 900.0 |
| 21:58:41 | 34,61 | 100.0 |
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 200.0 |
| 21:58:41 | 34,61 | 129.0 |
| 21:58:32 | 34,59 | 300.0 |
| 21:58:06 | 34,58 | 100.0 |
| 21:58:05 | 34,58 | 100.0 |
| 21:58:05 | 34,58 | 100.0 |
| 21:58:05 | 34,58 | 100.0 |
| 21:58:05 | 34,58 | 100.0 |






