Capcom Company Ltd
WKN: 886135 / ISIN: JP3218900003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:09 | 19,70 | 254.0 |
| 19:07:05 | 19,68 | 250.0 |
| 19:01:27 | 19,68 | 250.0 |
| 18:56:22 | 19,68 | 250.0 |
| 17:40:53 | 19,68 | 3.0 |
| 17:36:23 | 19,68 | 6.0 |
| 16:48:28 | 19,52 | 70.0 |
| 15:44:10 | 19,50 | 254.0 |
| 15:42:38 | 19,24 | 160.0 |
| 15:40:54 | 19,28 | 3.0 |
| 13:59:44 | 19,60 | 30.0 |
| 12:36:05 | 19,56 | 162.0 |
| 12:35:50 | 19,40 | 1808.0 |
| 12:35:42 | 19,38 | 250.0 |
| 12:34:47 | 19,38 | 250.0 |
| 12:34:23 | 19,38 | 250.0 |
| 12:19:30 | 19,38 | 347.0 |
| 12:19:15 | 19,36 | 254.0 |
| 11:38:27 | 19,38 | 54.0 |
| 11:37:27 | 19,38 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:20 | 19,38 | 162.0 |
| 11:35:22 | 19,38 | 162.0 |
| 11:14:18 | 19,38 | 54.0 |
| 11:13:18 | 19,38 | 162.0 |
| 11:12:13 | 19,38 | 162.0 |
| 11:11:18 | 19,38 | 162.0 |
| 10:12:01 | 19,38 | 200.0 |
| 10:07:49 | 19,38 | 2.0 |
| 09:02:06 | 19,40 | 257.0 |
| 08:39:59 | 19,46 | 258.0 |
| 08:00:19 | 19,50 | 25.0 |
| 07:34:50 | 19,34 | 64.0 |
| 07:30:15 | 19,36 | 267.0 |
