Canopy Growth Corp
WKN: A3E2FV / ISIN: CA1380357048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,19 | 183566.0 |
| 22:00:00 | 1,19 | 183566.0 |
| 21:59:13 | 1,18 | 100.0 |
| 21:59:05 | 1,18 | 15166.0 |
| 21:58:42 | 1,19 | 500.0 |
| 21:54:05 | 1,19 | 300.0 |
| 21:51:57 | 1,19 | 14700.0 |
| 21:51:57 | 1,19 | 100.0 |
| 21:51:57 | 1,19 | 108.0 |
| 21:51:57 | 1,19 | 536.0 |
| 21:51:50 | 1,19 | 1395.0 |
| 21:51:45 | 1,19 | 673.0 |
| 21:51:45 | 1,19 | 834.0 |
| 21:51:04 | 1,19 | 479.0 |
| 21:49:54 | 1,20 | 600.0 |
| 21:49:49 | 1,20 | 4000.0 |
| 21:49:49 | 1,20 | 2300.0 |
| 21:48:31 | 1,20 | 300.0 |
| 21:48:28 | 1,20 | 278.0 |
| 21:48:28 | 1,20 | 322.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:12 | 1,19 | 600.0 |
| 21:39:12 | 1,19 | 150.0 |
| 21:39:10 | 1,19 | 100.0 |
| 21:37:30 | 1,20 | 100.0 |
| 21:37:23 | 1,20 | 1200.0 |
| 21:37:23 | 1,20 | 200.0 |
| 21:37:23 | 1,20 | 600.0 |
| 21:37:23 | 1,20 | 225.0 |
| 21:37:23 | 1,20 | 2005.0 |
| 21:37:23 | 1,20 | 1797.0 |
| 21:37:23 | 1,20 | 1000.0 |
| 21:37:18 | 1,21 | 1700.0 |
| 21:36:31 | 1,21 | 100.0 |
| 21:35:49 | 1,21 | 100.0 |
| 21:35:41 | 1,21 | 1200.0 |
| 21:35:28 | 1,21 | 245.0 |
| 21:35:23 | 1,20 | 200.0 |
| 21:35:23 | 1,20 | 17100.0 |
| 21:35:23 | 1,20 | 1000.0 |
| 21:35:23 | 1,20 | 12445.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:23 | 1,20 | 9716.0 |
| 21:27:51 | 1,20 | 411.0 |
| 21:27:51 | 1,20 | 3239.0 |
| 21:27:20 | 1,20 | 2679.0 |
| 21:27:20 | 1,20 | 252.0 |
| 21:27:20 | 1,20 | 6419.0 |
| 21:24:50 | 1,20 | 100.0 |
| 21:24:45 | 1,20 | 100.0 |
| 21:23:39 | 1,20 | 100.0 |
| 21:22:51 | 1,20 | 100.0 |
| 21:22:47 | 1,20 | 100.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:21:14 | 1,20 | 450.0 |
| 21:20:33 | 1,20 | 100.0 |
| 21:20:15 | 1,20 | 100.0 |
