Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:59 | 26,35 | 30.0 |
| 17:43:58 | 26,45 | 175.0 |
| 17:21:27 | 26,55 | 1.0 |
| 16:55:25 | 26,65 | 225.0 |
| 16:51:15 | 26,45 | 60.0 |
| 16:34:34 | 26,65 | 100.0 |
| 14:49:04 | 27,00 | 50.0 |
| 14:33:21 | 27,00 | 225.0 |
| 14:30:21 | 27,00 | 275.0 |
| 14:21:59 | 26,95 | 354.0 |
| 14:21:43 | 27,00 | 225.0 |
| 14:21:43 | 27,00 | 225.0 |
| 13:31:04 | 27,05 | 100.0 |
| 13:19:35 | 27,25 | 55.0 |
| 13:19:04 | 27,25 | 325.0 |
| 13:02:33 | 27,15 | 63.0 |
| 13:00:07 | 27,00 | 61.0 |
| 12:38:11 | 27,20 | 125.0 |
| 12:36:47 | 27,10 | 100.0 |
| 12:18:38 | 27,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:38 | 27,10 | 225.0 |
| 12:15:59 | 27,10 | 375.0 |
| 12:07:54 | 27,05 | 200.0 |
| 12:04:29 | 27,05 | 25.0 |
| 12:04:07 | 27,05 | 225.0 |
| 11:54:44 | 27,00 | 147.0 |
| 11:32:56 | 27,00 | 375.0 |
| 11:29:14 | 27,05 | 60.0 |
| 11:23:16 | 27,05 | 215.0 |
| 10:52:01 | 27,10 | 375.0 |
| 10:52:01 | 27,00 | 15.0 |
| 10:48:03 | 27,10 | 250.0 |
| 10:48:03 | 27,10 | 375.0 |
| 10:47:47 | 27,10 | 375.0 |
| 10:47:43 | 27,10 | 140.0 |
| 10:47:42 | 27,10 | 50.0 |
| 10:31:31 | 26,90 | 45.0 |
| 10:29:52 | 27,00 | 162.0 |
| 10:29:52 | 26,95 | 116.0 |
| 10:27:21 | 26,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:08 | 26,70 | 130.0 |
| 10:14:34 | 26,85 | 10.0 |
| 09:30:19 | 26,60 | 1.0 |
| 09:29:58 | 26,50 | 130.0 |
| 09:27:57 | 26,45 | 100.0 |
| 09:05:36 | 26,30 | 300.0 |
| 08:44:51 | 26,10 | 1.0 |
| 07:30:12 | 26,25 | 100.0 |
