Camerit AG
WKN: HNC205 / ISIN: DE000HNC2059Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 22,00 | 23,60 | 22,00 | 23,00 | 20 |
| 27.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.05.25 | 21,40 | 21,40 | 20,80 | 20,80 | 0 |
| 16.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 15.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 14.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.05.25 | 20,00 | 20,80 | 20,00 | 20,00 | 5 |
| 30.04.25 | 20,20 | 20,20 | 20,00 | 20,00 | 5 |
| 29.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
