Caltagirone Editore SpA
WKN: 502374 / ISIN: IT0001472171Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 2,06 | 0.0 |
| 21:46:09 | 2,06 | 0.0 |
| 21:01:25 | 2,06 | 0.0 |
| 20:46:19 | 2,06 | 0.0 |
| 20:31:16 | 2,06 | 0.0 |
| 20:16:14 | 2,06 | 0.0 |
| 20:01:16 | 2,06 | 0.0 |
| 19:31:15 | 2,06 | 0.0 |
| 19:16:17 | 2,06 | 0.0 |
| 19:01:21 | 2,06 | 0.0 |
| 18:46:18 | 2,06 | 0.0 |
| 18:31:27 | 2,06 | 0.0 |
| 18:16:23 | 2,06 | 0.0 |
| 18:01:19 | 2,06 | 0.0 |
| 17:46:17 | 2,06 | 0.0 |
| 17:17:13 | 2,08 | 0.0 |
| 17:02:36 | 2,11 | 0.0 |
| 16:17:10 | 2,08 | 0.0 |
| 15:47:01 | 2,08 | 0.0 |
| 15:17:11 | 2,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:27 | 2,10 | 0.0 |
| 14:47:14 | 2,10 | 0.0 |
| 14:32:22 | 2,10 | 0.0 |
| 14:17:20 | 2,10 | 0.0 |
| 14:02:55 | 2,10 | 0.0 |
| 13:47:09 | 2,10 | 0.0 |
| 13:31:42 | 2,10 | 0.0 |
| 13:17:14 | 2,10 | 0.0 |
| 13:02:32 | 2,11 | 0.0 |
| 12:46:37 | 2,09 | 0.0 |
| 12:32:00 | 2,07 | 0.0 |
| 12:17:17 | 2,07 | 0.0 |
| 12:02:31 | 2,06 | 0.0 |
| 11:47:03 | 2,05 | 0.0 |
| 11:32:17 | 2,03 | 0.0 |
| 11:17:12 | 2,02 | 0.0 |
| 11:02:27 | 2,02 | 0.0 |
| 10:46:44 | 2,05 | 0.0 |
| 10:32:00 | 2,04 | 0.0 |
| 10:16:59 | 2,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:05 | 2,00 | 0.0 |
| 09:46:58 | 2,01 | 0.0 |
| 09:32:09 | 2,01 | 0.0 |
| 09:15:08 | 1,97 | 0.0 |
| 09:06:03 | 1,97 | 0.0 |
| 08:55:42 | 1,94 | 0.0 |
| 08:46:52 | 1,94 | 0.0 |
| 08:31:55 | 1,94 | 0.0 |
| 08:17:02 | 1,94 | 0.0 |
| 08:03:54 | 1,94 | 0.0 |
| 07:53:27 | 1,94 | 0.0 |
| 07:45:32 | 1,94 | 0.0 |
| 07:37:24 | 1,94 | 0.0 |
| 07:32:25 | 1,94 | 0.0 |
Seite:
1
