Cabaletta Bio Inc
WKN: A2PTTB / ISIN: US12674W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:37 | 2,95 | 100.0 |
| 18:36:37 | 2,95 | 600.0 |
| 18:36:37 | 2,95 | 100.0 |
| 18:36:37 | 2,95 | 200.0 |
| 17:51:28 | 2,94 | 1300.0 |
| 17:51:28 | 2,94 | 400.0 |
| 17:51:28 | 2,94 | 100.0 |
| 17:34:33 | 2,92 | 100.0 |
| 17:29:57 | 2,92 | 100.0 |
| 17:29:57 | 2,92 | 300.0 |
| 17:29:57 | 2,92 | 100.0 |
| 17:29:57 | 2,92 | 100.0 |
| 17:29:57 | 2,92 | 100.0 |
| 17:29:57 | 2,92 | 100.0 |
| 17:29:13 | 2,92 | 100.0 |
| 17:16:25 | 2,92 | 200.0 |
| 17:16:25 | 2,92 | 1100.0 |
| 17:13:05 | 2,94 | 200.0 |
| 17:13:05 | 2,94 | 200.0 |
| 17:13:05 | 2,94 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:05 | 2,94 | 1199.0 |
| 17:12:19 | 2,95 | 100.0 |
| 17:12:19 | 2,95 | 220.0 |
| 17:12:19 | 2,95 | 1300.0 |
| 17:12:19 | 2,95 | 234.0 |
| 17:12:19 | 2,95 | 1066.0 |
| 17:12:09 | 2,94 | 400.0 |
| 17:12:09 | 2,94 | 200.0 |
| 17:12:09 | 2,94 | 100.0 |
| 17:12:09 | 2,94 | 100.0 |
| 17:12:09 | 2,94 | 100.0 |
| 17:08:35 | 2,93 | 222.0 |
| 17:08:35 | 2,93 | 731.0 |
| 17:08:35 | 2,93 | 200.0 |
| 17:08:35 | 2,93 | 100.0 |
| 17:08:35 | 2,93 | 200.0 |
| 17:08:35 | 2,93 | 1094.0 |
| 17:08:35 | 2,93 | 100.0 |
| 17:08:35 | 2,93 | 200.0 |
| 17:08:35 | 2,93 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:35 | 2,93 | 363.0 |
| 17:08:35 | 2,93 | 600.0 |
| 17:03:32 | 2,92 | 100.0 |
| 17:03:32 | 2,92 | 400.0 |
| 17:03:32 | 2,92 | 700.0 |
| 17:01:30 | 2,92 | 200.0 |
| 17:01:30 | 2,92 | 100.0 |
| 17:01:30 | 2,92 | 500.0 |
| 16:52:59 | 2,93 | 1000.0 |
| 16:52:59 | 2,93 | 200.0 |
| 16:47:48 | 2,92 | 1200.0 |
| 16:46:43 | 2,94 | 287.0 |
| 16:46:43 | 2,94 | 287.0 |
| 16:44:36 | 2,92 | 419.0 |
| 16:44:36 | 2,92 | 100.0 |
| 16:44:36 | 2,92 | 130.0 |
| 16:44:36 | 2,92 | 500.0 |
| 16:30:44 | 2,92 | 300.0 |
| 16:30:44 | 2,92 | 200.0 |
| 16:30:44 | 2,92 | 100.0 |






