C&F Financial Corp
WKN: 924165 / ISIN: US12466Q1040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 24.11.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 21.11.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 20.11.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 19.11.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 18.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.11.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 06.11.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.11.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 04.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.10.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.10.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 23.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
