C&F Financial Corp
WKN: 924165 / ISIN: US12466Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 59,50 | 59,76 | 58,35 | 58,35 | 3339 |
| 27.09.24 | 59,65 | 59,75 | 58,20 | 58,88 | 1358 |
| 26.09.24 | 60,20 | 60,20 | 59,50 | 59,50 | 2115 |
| 25.09.24 | 59,05 | 59,51 | 57,88 | 59,51 | 3255 |
| 24.09.24 | 59,56 | 59,56 | 58,00 | 58,20 | 3997 |
| 23.09.24 | 60,80 | 60,80 | 59,06 | 59,06 | 3033 |
| 20.09.24 | 59,09 | 61,20 | 59,09 | 60,80 | 9149 |
| 19.09.24 | 58,69 | 59,20 | 58,08 | 59,20 | 3473 |
| 18.09.24 | 57,00 | 58,33 | 57,00 | 57,71 | 2062 |
| 17.09.24 | 57,12 | 57,57 | 57,12 | 57,49 | 2774 |
| 16.09.24 | 57,50 | 57,50 | 56,80 | 56,80 | 647 |
| 13.09.24 | 56,57 | 57,30 | 56,57 | 57,30 | 1471 |
| 12.09.24 | 57,45 | 57,45 | 56,77 | 56,84 | 2192 |
| 11.09.24 | 56,01 | 56,99 | 56,00 | 56,99 | 3633 |
| 10.09.24 | 56,36 | 56,36 | 56,00 | 56,00 | 2632 |
| 09.09.24 | 56,10 | 57,25 | 56,02 | 56,02 | 3455 |
| 06.09.24 | 56,62 | 56,62 | 56,00 | 56,25 | 2097 |
| 05.09.24 | 56,08 | 56,44 | 56,00 | 56,08 | 1690 |
| 04.09.24 | 56,99 | 56,99 | 56,12 | 56,34 | 1550 |
| 03.09.24 | 57,80 | 57,80 | 56,13 | 56,60 | 5214 |
| 30.08.24 | 57,59 | 58,02 | 56,69 | 58,02 | 2085 |
| 29.08.24 | 58,39 | 58,39 | 56,44 | 57,10 | 5598 |
| 28.08.24 | 56,95 | 58,47 | 56,95 | 58,47 | 3174 |
| 27.08.24 | 58,72 | 58,72 | 57,21 | 57,29 | 3528 |
| 26.08.24 | 59,10 | 59,10 | 56,20 | 59,00 | 3566 |
