BYD Co Ltd ADR
WKN: A0X9JE / ISIN: US05606L1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 14,27 | 100.0 |
| 21:59:03 | 14,27 | 100.0 |
| 21:59:03 | 14,27 | 100.0 |
| 21:58:58 | 14,27 | 100.0 |
| 21:58:55 | 14,27 | 300.0 |
| 21:58:30 | 14,28 | 190.0 |
| 21:58:25 | 14,27 | 100.0 |
| 21:58:04 | 14,27 | 138.0 |
| 21:58:04 | 14,27 | 178.0 |
| 21:57:55 | 14,28 | 100.0 |
| 21:56:50 | 14,27 | 100.0 |
| 21:56:50 | 14,29 | 200.0 |
| 21:56:11 | 14,29 | 100.0 |
| 21:56:11 | 14,27 | 100.0 |
| 21:55:38 | 14,28 | 100.0 |
| 21:55:17 | 14,27 | 100.0 |
| 21:53:54 | 14,27 | 200.0 |
| 21:53:51 | 14,27 | 107.0 |
| 21:53:51 | 14,27 | 100.0 |
| 21:53:51 | 14,27 | 547.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:51 | 14,27 | 268.0 |
| 21:53:50 | 14,27 | 100.0 |
| 21:53:50 | 14,29 | 148.0 |
| 21:53:50 | 14,29 | 552.0 |
| 21:53:50 | 14,29 | 300.0 |
| 21:53:50 | 14,29 | 500.0 |
| 21:53:50 | 14,29 | 200.0 |
| 21:53:50 | 14,29 | 100.0 |
| 21:53:49 | 14,27 | 200.0 |
| 21:53:49 | 14,27 | 100.0 |
| 21:53:49 | 14,27 | 100.0 |
| 21:53:49 | 14,29 | 100.0 |
| 21:53:49 | 14,29 | 200.0 |
| 21:53:49 | 14,29 | 100.0 |
| 21:53:49 | 14,29 | 100.0 |
| 21:53:37 | 14,27 | 100.0 |
| 21:53:36 | 14,27 | 200.0 |
| 21:52:44 | 14,28 | 500.0 |
| 21:52:35 | 14,29 | 136.0 |
| 21:52:35 | 14,29 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 14,27 | 300.0 |
| 21:51:45 | 14,27 | 100.0 |
| 21:51:34 | 14,29 | 900.0 |
| 21:51:18 | 14,29 | 250.0 |
| 21:50:14 | 14,29 | 1522.0 |
| 21:50:11 | 14,28 | 100.0 |
| 21:49:39 | 14,29 | 100.0 |
| 21:49:39 | 14,29 | 200.0 |
| 21:49:39 | 14,27 | 100.0 |
| 21:49:37 | 14,27 | 100.0 |
| 21:48:57 | 14,28 | 1000.0 |
| 21:48:50 | 14,28 | 300.0 |
| 21:48:50 | 14,27 | 100.0 |
| 21:48:31 | 14,28 | 300.0 |
| 21:48:14 | 14,27 | 100.0 |
| 21:48:14 | 14,28 | 500.0 |
| 21:47:55 | 14,27 | 400.0 |
| 21:47:47 | 14,28 | 200.0 |
| 21:46:54 | 14,28 | 500.0 |
| 21:46:54 | 14,28 | 300.0 |
