BWX Technologies Inc
WKN: A14V4U / ISIN: US05605H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 56,72 | 57,50 | 56,72 | 57,43 | 175137 |
| 11.09.20 | 56,41 | 56,61 | 56,02 | 56,49 | 209940 |
| 10.09.20 | 58,52 | 59,00 | 56,26 | 56,45 | 187637 |
| 09.09.20 | 58,46 | 58,51 | 57,51 | 58,30 | 220641 |
| 08.09.20 | 58,16 | 58,16 | 56,77 | 57,21 | 268950 |
| 04.09.20 | 57,91 | 58,88 | 57,56 | 58,53 | 139715 |
| 03.09.20 | 57,29 | 57,56 | 56,43 | 57,38 | 182685 |
| 02.09.20 | 55,00 | 57,17 | 54,97 | 57,07 | 176985 |
| 01.09.20 | 55,26 | 55,75 | 54,95 | 55,03 | 76244 |
| 31.08.20 | 55,87 | 56,01 | 55,46 | 55,61 | 95914 |
| 28.08.20 | 55,59 | 56,20 | 55,31 | 56,00 | 138518 |
| 27.08.20 | 55,85 | 56,35 | 55,27 | 55,30 | 127887 |
| 26.08.20 | 58,00 | 58,00 | 55,37 | 55,78 | 145267 |
| 25.08.20 | 58,20 | 58,97 | 58,08 | 58,47 | 80731 |
| 24.08.20 | 56,94 | 58,18 | 56,62 | 58,13 | 111129 |
| 21.08.20 | 57,12 | 57,44 | 56,35 | 56,62 | 212784 |
| 20.08.20 | 57,88 | 58,08 | 57,12 | 57,42 | 128130 |
| 19.08.20 | 57,97 | 59,01 | 57,86 | 58,32 | 87986 |
| 18.08.20 | 58,35 | 58,78 | 57,99 | 58,21 | 79131 |
| 17.08.20 | 59,20 | 59,30 | 58,40 | 58,49 | 92082 |
| 14.08.20 | 57,41 | 59,24 | 57,41 | 59,14 | 60313 |
| 13.08.20 | 58,00 | 58,54 | 57,83 | 58,08 | 71388 |
| 12.08.20 | 59,38 | 59,55 | 58,24 | 58,48 | 103312 |
| 11.08.20 | 59,75 | 59,79 | 59,11 | 59,20 | 127631 |
| 10.08.20 | 57,92 | 59,24 | 57,92 | 58,98 | 103489 |
