BWX Technologies Inc
WKN: A14V4U / ISIN: US05605H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 25,97 | 26,31 | 25,79 | 25,96 | 807403 |
| 20.08.15 | 26,30 | 26,33 | 25,98 | 26,21 | 869748 |
| 19.08.15 | 26,58 | 26,65 | 26,27 | 26,49 | 733749 |
| 18.08.15 | 26,59 | 26,71 | 26,39 | 26,70 | 469353 |
| 17.08.15 | 26,36 | 26,71 | 26,17 | 26,61 | 715163 |
| 14.08.15 | 26,57 | 26,61 | 26,17 | 26,47 | 656261 |
| 13.08.15 | 25,93 | 26,20 | 25,77 | 26,15 | 603009 |
| 12.08.15 | 25,74 | 26,00 | 25,47 | 25,93 | 537741 |
| 11.08.15 | 25,42 | 25,80 | 25,42 | 25,71 | 450425 |
| 10.08.15 | 25,44 | 25,74 | 25,30 | 25,70 | 463741 |
| 07.08.15 | 25,58 | 25,59 | 24,90 | 25,25 | 1088478 |
| 06.08.15 | 24,75 | 25,75 | 24,37 | 25,55 | 1269664 |
| 05.08.15 | 24,61 | 25,08 | 24,60 | 24,87 | 867529 |
| 04.08.15 | 24,46 | 24,71 | 24,45 | 24,60 | 918316 |
| 03.08.15 | 24,47 | 24,62 | 24,20 | 24,52 | 779965 |
| 31.07.15 | 24,52 | 24,69 | 24,47 | 24,56 | 610875 |
| 30.07.15 | 24,26 | 24,65 | 24,26 | 24,56 | 690600 |
| 29.07.15 | 24,24 | 24,45 | 24,17 | 24,41 | 843120 |
| 28.07.15 | 24,11 | 24,27 | 24,05 | 24,20 | 996543 |
| 27.07.15 | 24,02 | 24,29 | 24,01 | 24,12 | 784684 |
| 24.07.15 | 24,54 | 24,65 | 24,28 | 24,31 | 875599 |
| 23.07.15 | 25,00 | 25,15 | 24,67 | 24,71 | 744801 |
| 22.07.15 | 24,69 | 25,02 | 24,62 | 24,93 | 564094 |
| 21.07.15 | 25,02 | 25,18 | 24,93 | 24,95 | 1286374 |
| 20.07.15 | 25,33 | 25,53 | 25,17 | 25,17 | 2513691 |
