BW LPG Ltd
WKN: A40HQM / ISIN: SGXZ69436764Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:28 | 15,64 | 0.0 |
| 18:16:38 | 15,62 | 0.0 |
| 18:01:39 | 15,57 | 0.0 |
| 17:46:30 | 15,60 | 0.0 |
| 17:31:22 | 15,54 | 0.0 |
| 17:16:22 | 15,58 | 0.0 |
| 16:16:28 | 15,67 | 0.0 |
| 16:06:40 | 15,50 | 1976.0 |
| 15:31:24 | 15,66 | 0.0 |
| 14:31:27 | 15,22 | 0.0 |
| 14:16:23 | 15,25 | 0.0 |
| 14:01:28 | 15,26 | 0.0 |
| 13:46:18 | 15,24 | 0.0 |
| 13:31:15 | 15,22 | 0.0 |
| 13:16:21 | 15,21 | 0.0 |
| 13:01:28 | 15,19 | 0.0 |
| 12:46:11 | 15,26 | 0.0 |
| 12:31:18 | 15,27 | 0.0 |
| 12:16:22 | 15,28 | 0.0 |
| 12:01:28 | 15,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:24 | 15,31 | 0.0 |
| 11:31:24 | 15,36 | 0.0 |
| 11:16:24 | 15,32 | 0.0 |
| 11:01:25 | 15,38 | 0.0 |
| 10:46:15 | 15,37 | 0.0 |
| 10:31:22 | 15,36 | 0.0 |
| 10:16:20 | 15,37 | 0.0 |
| 10:01:27 | 15,35 | 0.0 |
| 09:46:19 | 15,35 | 0.0 |
| 09:31:28 | 15,34 | 0.0 |
| 09:14:22 | 15,35 | 0.0 |
| 09:05:23 | 15,48 | 0.0 |
| 08:48:26 | 15,31 | 0.0 |
| 08:33:28 | 15,30 | 0.0 |
| 08:18:50 | 15,32 | 0.0 |
| 08:05:28 | 15,32 | 0.0 |
| 07:54:02 | 15,32 | 0.0 |
| 07:46:08 | 15,32 | 0.0 |
| 07:38:02 | 15,32 | 0.0 |
| 07:33:06 | 15,31 | 0.0 |
