Burnham Holdngs
WKN: A0YH0P / ISIN: US1222951089Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 12.12.25 | 25,09 | 25,10 | 24,80 | 25,10 | 1100 |
| 10.12.25 | 24,61 | 24,61 | 24,61 | 24,61 | 133 |
| 09.12.25 | 25,00 | 25,00 | 24,53 | 24,60 | 1396 |
| 08.12.25 | 25,76 | 25,80 | 25,05 | 25,50 | 2000 |
| 05.12.25 | 25,62 | 25,62 | 25,60 | 25,60 | 400 |
| 04.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | 200 |
| 03.12.25 | 25,40 | 26,00 | 25,40 | 25,60 | 2349 |
| 02.12.25 | 25,68 | 25,73 | 25,68 | 25,73 | 200 |
| 28.11.25 | 25,25 | 25,35 | 25,25 | 25,33 | 840 |
| 26.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 500 |
| 24.11.25 | 25,65 | 25,79 | 25,60 | 25,79 | 2369 |
| 21.11.25 | 25,50 | 25,55 | 25,50 | 25,55 | 567 |
| 20.11.25 | 25,50 | 25,54 | 25,45 | 25,45 | 2704 |
| 19.11.25 | 24,50 | 25,25 | 24,50 | 25,25 | 560 |
| 18.11.25 | 25,18 | 25,50 | 25,18 | 25,50 | 264 |
| 17.11.25 | 25,10 | 25,23 | 25,00 | 25,23 | 897 |
| 14.11.25 | 25,05 | 25,05 | 25,05 | 25,05 | 413 |
| 13.11.25 | 25,16 | 25,16 | 25,16 | 25,16 | 324 |
| 12.11.25 | 26,00 | 26,25 | 25,73 | 26,12 | 1361 |
| 11.11.25 | 24,08 | 26,00 | 24,08 | 24,92 | 2132 |
| 10.11.25 | 24,01 | 24,01 | 23,35 | 23,90 | 3844 |
| 07.11.25 | 25,00 | 25,25 | 24,55 | 24,55 | 1859 |
| 06.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 05.11.25 | 25,15 | 25,15 | 25,00 | 25,15 | 2272 |
