Burlington Stores Corp
WKN: A1W54Y / ISIN: US1220171060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 347,26 | 56734.0 |
| 22:00:03 | 347,26 | 56734.0 |
| 22:00:03 | 347,26 | 56734.0 |
| 21:59:54 | 347,22 | 60.0 |
| 21:59:54 | 347,14 | 70.0 |
| 21:59:52 | 347,14 | 40.0 |
| 21:59:49 | 347,00 | 60.0 |
| 21:59:44 | 346,92 | 40.0 |
| 21:59:30 | 347,18 | 80.0 |
| 21:59:30 | 347,19 | 50.0 |
| 21:59:30 | 347,19 | 40.0 |
| 21:59:12 | 347,33 | 40.0 |
| 21:59:12 | 347,34 | 49.0 |
| 21:59:08 | 347,30 | 107.0 |
| 21:59:08 | 347,30 | 120.0 |
| 21:58:37 | 347,21 | 40.0 |
| 21:58:37 | 347,20 | 40.0 |
| 21:58:37 | 347,20 | 40.0 |
| 21:58:37 | 347,20 | 40.0 |
| 21:58:37 | 347,19 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 347,19 | 112.0 |
| 21:58:37 | 347,19 | 40.0 |
| 21:58:18 | 347,18 | 40.0 |
| 21:57:03 | 347,28 | 52.0 |
| 21:57:03 | 347,28 | 40.0 |
| 21:57:03 | 347,28 | 40.0 |
| 21:57:03 | 347,29 | 54.0 |
| 21:56:46 | 347,22 | 40.0 |
| 21:56:46 | 347,20 | 40.0 |
| 21:56:46 | 347,17 | 40.0 |
| 21:56:46 | 347,17 | 40.0 |
| 21:56:19 | 347,10 | 80.0 |
| 21:56:19 | 347,10 | 40.0 |
| 21:56:19 | 347,10 | 160.0 |
| 21:56:19 | 347,10 | 40.0 |
| 21:56:19 | 347,10 | 40.0 |
| 21:52:38 | 347,23 | 40.0 |
| 21:52:38 | 347,22 | 60.0 |
| 21:52:38 | 347,21 | 100.0 |
| 21:52:38 | 347,14 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 346,65 | 40.0 |
| 21:51:31 | 346,47 | 40.0 |
| 21:49:27 | 346,35 | 85.0 |
| 21:49:09 | 346,28 | 40.0 |
| 21:49:09 | 346,29 | 40.0 |
| 21:49:09 | 346,30 | 44.0 |
| 21:47:07 | 346,93 | 40.0 |
| 21:47:07 | 346,90 | 45.0 |
| 21:47:07 | 346,78 | 40.0 |
| 21:46:53 | 346,75 | 40.0 |
| 21:46:53 | 346,78 | 40.0 |
| 21:46:53 | 346,86 | 40.0 |
| 21:46:53 | 346,86 | 40.0 |
| 21:46:53 | 346,86 | 40.0 |
| 21:46:53 | 346,86 | 40.0 |
| 21:46:53 | 346,86 | 40.0 |
| 21:46:29 | 346,88 | 40.0 |
| 21:36:27 | 347,26 | 40.0 |
| 21:31:00 | 346,45 | 40.0 |
| 21:29:12 | 346,29 | 40.0 |
Seite:
1
