Bure Equity
WKN: 887375 / ISIN: SE0000195810Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 25,12 | 0.0 |
| 21:46:37 | 25,12 | 0.0 |
| 21:32:15 | 25,10 | 0.0 |
| 20:47:04 | 25,16 | 0.0 |
| 20:17:01 | 25,12 | 0.0 |
| 20:02:06 | 25,12 | 0.0 |
| 19:32:18 | 25,12 | 0.0 |
| 19:17:05 | 25,14 | 0.0 |
| 19:02:24 | 25,12 | 0.0 |
| 18:47:00 | 25,12 | 0.0 |
| 18:17:21 | 25,12 | 0.0 |
| 18:02:38 | 25,14 | 0.0 |
| 17:31:58 | 25,08 | 0.0 |
| 17:02:44 | 25,28 | 0.0 |
| 15:31:53 | 25,12 | 0.0 |
| 15:17:16 | 25,18 | 0.0 |
| 15:02:15 | 25,30 | 0.0 |
| 14:47:08 | 25,34 | 0.0 |
| 14:31:45 | 25,38 | 0.0 |
| 14:17:11 | 25,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:00 | 25,26 | 0.0 |
| 13:17:04 | 25,16 | 0.0 |
| 13:02:16 | 25,00 | 0.0 |
| 12:46:39 | 25,04 | 0.0 |
| 12:32:21 | 24,98 | 0.0 |
| 12:17:09 | 25,00 | 0.0 |
| 12:02:18 | 24,96 | 0.0 |
| 11:46:58 | 24,90 | 0.0 |
| 11:32:04 | 24,88 | 0.0 |
| 11:17:09 | 24,94 | 0.0 |
| 11:02:10 | 24,76 | 0.0 |
| 10:46:44 | 24,92 | 0.0 |
| 10:01:46 | 25,22 | 0.0 |
| 09:46:47 | 25,16 | 0.0 |
| 09:31:48 | 25,38 | 0.0 |
| 09:14:48 | 25,26 | 0.0 |
| 09:05:44 | 25,02 | 0.0 |
| 08:55:31 | 24,64 | 0.0 |
| 08:46:33 | 24,64 | 0.0 |
| 08:31:36 | 24,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:35 | 24,64 | 0.0 |
| 08:03:32 | 24,56 | 0.0 |
| 07:53:18 | 24,68 | 0.0 |
| 07:37:19 | 24,66 | 0.0 |
| 07:32:18 | 24,66 | 0.0 |
