Bure Equity
WKN: 887375 / ISIN: SE0000195810Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:25 | 23,66 | 0.0 |
| 21:31:53 | 23,66 | 0.0 |
| 21:16:39 | 23,66 | 0.0 |
| 21:02:03 | 23,66 | 0.0 |
| 20:31:28 | 23,66 | 0.0 |
| 20:01:41 | 23,66 | 0.0 |
| 19:31:59 | 23,66 | 0.0 |
| 19:16:53 | 23,66 | 0.0 |
| 19:02:01 | 23,66 | 0.0 |
| 18:46:49 | 23,66 | 0.0 |
| 18:31:50 | 23,66 | 0.0 |
| 18:17:05 | 23,66 | 0.0 |
| 18:02:14 | 23,66 | 0.0 |
| 17:46:52 | 23,66 | 0.0 |
| 17:16:57 | 23,70 | 0.0 |
| 16:32:08 | 23,74 | 0.0 |
| 16:16:59 | 23,76 | 0.0 |
| 15:47:04 | 23,84 | 0.0 |
| 15:31:50 | 23,80 | 0.0 |
| 15:16:55 | 23,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:57 | 23,76 | 0.0 |
| 14:46:52 | 23,72 | 0.0 |
| 14:31:43 | 23,70 | 0.0 |
| 14:17:01 | 23,74 | 0.0 |
| 14:02:17 | 23,78 | 0.0 |
| 13:46:49 | 23,80 | 0.0 |
| 13:31:28 | 23,74 | 0.0 |
| 13:17:01 | 23,70 | 0.0 |
| 13:01:59 | 23,70 | 0.0 |
| 12:46:27 | 23,74 | 0.0 |
| 12:31:35 | 23,68 | 0.0 |
| 12:17:01 | 23,70 | 0.0 |
| 12:02:08 | 23,66 | 0.0 |
| 11:46:41 | 23,72 | 0.0 |
| 11:31:53 | 23,72 | 0.0 |
| 11:16:55 | 23,68 | 0.0 |
| 11:01:59 | 23,66 | 0.0 |
| 10:46:35 | 23,58 | 0.0 |
| 10:31:49 | 23,52 | 0.0 |
| 10:16:37 | 23,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:54 | 23,50 | 0.0 |
| 09:46:31 | 23,42 | 0.0 |
| 09:31:53 | 23,46 | 0.0 |
| 09:14:34 | 23,48 | 0.0 |
| 09:05:41 | 23,44 | 0.0 |
| 08:55:26 | 23,48 | 0.0 |
| 08:46:30 | 23,46 | 0.0 |
| 08:31:32 | 23,44 | 0.0 |
| 08:16:31 | 23,44 | 0.0 |
| 08:10:19 | 23,44 | 0.0 |
| 08:03:19 | 23,42 | 0.0 |
Seite:
1
