Bure Equity
WKN: 887375 / ISIN: SE0000195810Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.07.25 | 25,24 | 25,70 | 25,24 | 25,70 | 0 |
| 02.07.25 | 25,52 | 25,52 | 25,30 | 25,30 | 0 |
| 01.07.25 | 25,24 | 25,72 | 25,24 | 25,42 | 0 |
| 30.06.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 27.06.25 | 25,16 | 25,70 | 25,16 | 25,70 | 0 |
| 26.06.25 | 25,20 | 25,46 | 25,20 | 25,20 | 0 |
| 25.06.25 | 25,14 | 25,16 | 25,14 | 25,16 | 0 |
| 24.06.25 | 24,86 | 25,22 | 24,86 | 25,14 | 0 |
| 23.06.25 | 24,26 | 24,48 | 24,26 | 24,48 | 0 |
| 20.06.25 | 24,50 | 24,50 | 24,30 | 24,30 | 0 |
| 19.06.25 | 24,20 | 24,34 | 24,04 | 24,34 | 0 |
| 18.06.25 | 24,66 | 24,66 | 24,22 | 24,22 | 0 |
| 17.06.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 16.06.25 | 24,32 | 24,72 | 24,32 | 24,72 | 0 |
| 13.06.25 | 23,88 | 24,42 | 23,88 | 24,36 | 0 |
| 12.06.25 | 24,94 | 25,28 | 24,50 | 24,50 | 0 |
| 11.06.25 | 26,02 | 26,02 | 25,36 | 25,36 | 0 |
| 10.06.25 | 26,58 | 26,58 | 25,98 | 26,00 | 0 |
| 09.06.25 | 26,34 | 26,78 | 26,34 | 26,72 | 0 |
| 06.06.25 | 26,42 | 26,42 | 26,38 | 26,38 | 0 |
| 05.06.25 | 26,64 | 26,64 | 26,44 | 26,44 | 0 |
| 04.06.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.06.25 | 25,80 | 26,20 | 25,80 | 26,02 | 0 |
