Bure Equity
WKN: 887375 / ISIN: SE0000195810Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 25,84 | 25,98 | 25,84 | 25,90 | 0 |
| 14.02.24 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 13.02.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.02.24 | 26,32 | 26,32 | 26,30 | 26,30 | 0 |
| 09.02.24 | 26,56 | 26,56 | 26,44 | 26,52 | 0 |
| 08.02.24 | 26,26 | 27,00 | 26,26 | 26,80 | 0 |
| 07.02.24 | 25,76 | 25,76 | 25,60 | 25,60 | 0 |
| 06.02.24 | 25,52 | 25,56 | 25,42 | 25,56 | 0 |
| 05.02.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 02.02.24 | 25,96 | 26,16 | 25,92 | 25,94 | 0 |
| 01.02.24 | 26,32 | 26,32 | 26,04 | 26,04 | 0 |
| 31.01.24 | 26,10 | 26,34 | 26,10 | 26,34 | 0 |
| 30.01.24 | 26,54 | 26,54 | 26,52 | 26,52 | 0 |
| 29.01.24 | 26,64 | 26,64 | 26,28 | 26,30 | 0 |
| 26.01.24 | 26,68 | 26,68 | 26,54 | 26,68 | 0 |
| 25.01.24 | 26,02 | 26,38 | 26,02 | 26,38 | 0 |
| 24.01.24 | 25,60 | 26,06 | 25,60 | 25,96 | 0 |
| 23.01.24 | 24,92 | 25,52 | 24,92 | 25,52 | 0 |
| 22.01.24 | 24,48 | 24,82 | 24,48 | 24,82 | 0 |
| 19.01.24 | 24,90 | 25,12 | 24,68 | 24,68 | 0 |
| 18.01.24 | 24,44 | 24,64 | 24,44 | 24,64 | 0 |
| 17.01.24 | 23,96 | 24,22 | 23,96 | 24,16 | 0 |
| 16.01.24 | 24,64 | 24,74 | 24,64 | 24,74 | 0 |
| 15.01.24 | 25,48 | 25,48 | 24,80 | 24,80 | 0 |
| 12.01.24 | 24,72 | 25,34 | 24,72 | 25,34 | 0 |
