Bure Equity
WKN: 887375 / ISIN: SE0000195810Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 24,76 | 24,90 | 24,46 | 24,46 | 0 |
| 20.04.26 | 23,40 | 23,70 | 23,40 | 23,60 | 0 |
| 17.04.26 | 22,76 | 23,74 | 22,76 | 23,44 | 0 |
| 16.04.26 | 22,54 | 23,04 | 22,54 | 22,80 | 0 |
| 15.04.26 | 21,94 | 22,62 | 21,94 | 22,48 | 0 |
| 14.04.26 | 21,24 | 22,04 | 21,24 | 21,92 | 0 |
| 13.04.26 | 20,74 | 21,40 | 20,74 | 21,26 | 0 |
| 10.04.26 | 20,34 | 21,14 | 20,34 | 20,82 | 0 |
| 09.04.26 | 20,08 | 20,40 | 20,08 | 20,38 | 0 |
| 08.04.26 | 19,72 | 20,60 | 19,72 | 20,12 | 0 |
| 07.04.26 | 19,54 | 20,10 | 19,51 | 19,51 | 0 |
| 02.04.26 | 19,99 | 19,99 | 19,57 | 19,63 | 0 |
| 01.04.26 | 19,69 | 20,34 | 19,69 | 20,10 | 0 |
| 31.03.26 | 19,20 | 19,61 | 19,20 | 19,61 | 0 |
| 30.03.26 | 19,15 | 19,22 | 19,11 | 19,22 | 0 |
| 27.03.26 | 19,49 | 19,75 | 19,49 | 19,65 | 0 |
| 26.03.26 | 19,84 | 19,93 | 19,49 | 19,49 | 0 |
| 25.03.26 | 19,08 | 20,10 | 19,08 | 19,87 | 0 |
| 24.03.26 | 18,86 | 19,24 | 18,86 | 19,05 | 0 |
| 23.03.26 | 18,43 | 18,43 | 18,20 | 18,20 | 0 |
| 20.03.26 | 18,96 | 19,31 | 18,63 | 18,63 | 0 |
| 19.03.26 | 19,53 | 19,53 | 18,98 | 18,98 | 0 |
| 18.03.26 | 20,00 | 20,10 | 19,58 | 19,58 | 0 |
| 17.03.26 | 19,55 | 20,18 | 19,55 | 19,97 | 0 |
| 16.03.26 | 19,24 | 19,73 | 19,24 | 19,55 | 0 |
| 13.03.26 | 19,38 | 19,50 | 19,20 | 19,20 | 0 |
