Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:42 | 15,64 | 180.0 |
| 21:38:44 | 15,62 | 1500.0 |
| 21:38:43 | 15,62 | 1500.0 |
| 21:38:32 | 15,63 | 100.0 |
| 21:07:55 | 15,65 | 100.0 |
| 20:39:23 | 15,73 | 100.0 |
| 20:39:21 | 15,71 | 363.0 |
| 20:20:22 | 15,66 | 172.0 |
| 20:20:18 | 15,67 | 1633.0 |
| 20:16:02 | 15,73 | 100.0 |
| 20:15:59 | 15,68 | 1633.0 |
| 20:13:32 | 15,73 | 191.0 |
| 16:25:18 | 15,75 | 100.0 |
| 16:14:30 | 15,71 | 664.0 |
| 16:14:28 | 15,71 | 190.0 |
| 16:14:28 | 15,71 | 160.0 |
| 16:14:28 | 15,71 | 320.0 |
| 16:14:28 | 15,69 | 439.0 |
| 16:14:28 | 15,70 | 190.0 |
| 16:14:28 | 15,70 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:28 | 15,71 | 160.0 |
| 16:14:28 | 15,71 | 160.0 |
| 16:14:28 | 15,71 | 480.0 |
