Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 21,36 | 21,61 | 21,40 | 21,58 | 148078 |
| 26.05.11 | 21,85 | 21,36 | 20,90 | 21,36 | 509448 |
| 25.05.11 | 21,83 | 21,85 | 21,69 | 21,85 | 1030 |
| 24.05.11 | 21,80 | 22,04 | 21,83 | 21,83 | 10232 |
| 23.05.11 | 21,60 | 21,80 | 21,60 | 21,80 | 9896 |
| 20.05.11 | 22,23 | 22,20 | 21,85 | 22,04 | 10258 |
| 19.05.11 | 22,20 | 22,23 | 21,85 | 22,23 | 201334 |
| 18.05.11 | 22,12 | 22,21 | 21,88 | 22,20 | 114968 |
| 17.05.11 | 22,40 | 22,12 | 21,95 | 22,12 | 1870 |
| 16.05.11 | 22,13 | 22,40 | 22,13 | 22,40 | 904 |
| 13.05.11 | 22,23 | 22,23 | 22,23 | 22,09 | 466 |
| 12.05.11 | 22,18 | 22,21 | 22,08 | 22,09 | 5636 |
| 11.05.11 | 22,13 | 22,70 | 22,70 | 22,70 | 2594 |
| 10.05.11 | 21,78 | 22,13 | 21,33 | 21,78 | 2006 |
| 09.05.11 | 21,34 | 21,78 | 21,33 | 21,78 | 32358 |
| 06.05.11 | 21,30 | 21,30 | 21,25 | 21,25 | 34470 |
| 05.05.11 | 21,53 | 21,63 | 21,53 | 21,55 | 2410 |
| 04.05.11 | 22,00 | 22,23 | 22,00 | 22,00 | 4400 |
| 03.05.11 | 22,15 | 22,23 | 22,00 | 22,00 | 22432 |
| 02.05.11 | 22,05 | 22,08 | 21,88 | 21,88 | 7332 |
| 29.04.11 | 22,08 | 22,13 | 21,88 | 22,13 | 61662 |
| 28.04.11 | 22,13 | 22,08 | 21,88 | 22,08 | 63406 |
| 27.04.11 | 21,50 | 22,13 | 21,68 | 22,13 | 116384 |
| 26.04.11 | 21,17 | 21,50 | 21,15 | 21,50 | 387136 |
| 25.04.11 | 21,32 | 21,32 | 20,93 | 21,17 | 11718 |
