Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 20,38 | 20,53 | 20,25 | 20,53 | 6364 |
| 08.08.11 | 20,00 | 20,92 | 19,82 | 19,85 | 44376 |
| 05.08.11 | 21,57 | 21,57 | 21,25 | 21,25 | 2538 |
| 04.08.11 | 22,00 | 22,50 | 21,10 | 21,33 | 115954 |
| 03.08.11 | 23,35 | 23,66 | 23,35 | 23,66 | 14626 |
| 02.08.11 | 23,88 | 23,88 | 23,88 | 23,88 | 13732 |
| 01.08.11 | 24,68 | 24,68 | 23,83 | 24,07 | 29112 |
| 29.07.11 | 24,52 | 24,70 | 24,25 | 24,25 | 142184 |
| 28.07.11 | 24,45 | 24,96 | 24,45 | 24,60 | 9398 |
| 27.07.11 | 25,00 | 25,00 | 24,53 | 24,53 | 59222 |
| 26.07.11 | 25,77 | 25,77 | 25,38 | 25,40 | 11106 |
| 25.07.11 | 26,33 | 26,33 | 25,95 | 25,95 | 12944 |
| 22.07.11 | 25,68 | 25,92 | 25,68 | 25,73 | 12352 |
| 21.07.11 | 26,08 | 26,08 | 26,08 | 26,08 | 3736 |
| 20.07.11 | 25,20 | 25,20 | 25,07 | 25,07 | 4056 |
| 19.07.11 | 25,05 | 25,10 | 24,84 | 24,84 | 11720 |
| 18.07.11 | 24,75 | 24,80 | 24,65 | 24,65 | 5428 |
| 15.07.11 | 25,02 | 25,76 | 25,02 | 25,34 | 26248 |
| 14.07.11 | 24,67 | 24,67 | 24,28 | 24,28 | 19408 |
| 13.07.11 | 24,00 | 24,80 | 24,00 | 24,80 | 12642 |
| 12.07.11 | 22,98 | 23,25 | 22,83 | 23,25 | 107328 |
| 11.07.11 | 22,63 | 22,65 | 22,05 | 22,33 | 284784 |
| 08.07.11 | 23,85 | 23,85 | 23,33 | 23,44 | 51174 |
| 07.07.11 | 23,63 | 23,85 | 23,35 | 23,85 | 11712 |
| 06.07.11 | 24,10 | 23,70 | 23,38 | 23,63 | 60546 |
