Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 20,22 | 21,08 | 20,22 | 21,08 | 35574 |
| 17.01.12 | 19,82 | 20,33 | 19,82 | 20,08 | 218346 |
| 06.01.12 | 19,23 | 19,58 | 19,23 | 19,58 | 8922 |
| 05.01.12 | 18,92 | 19,00 | 18,82 | 19,00 | 12526 |
| 04.01.12 | 19,44 | 19,44 | 19,13 | 19,18 | 155698 |
| 03.01.12 | 19,33 | 19,72 | 19,33 | 19,68 | 322006 |
| 30.12.11 | 18,57 | 18,57 | 18,43 | 18,52 | 3988 |
| 28.12.11 | 18,66 | 19,40 | 18,54 | 18,60 | 119632 |
| 27.12.11 | 19,13 | 19,49 | 19,13 | 19,47 | 12642 |
| 23.12.11 | 19,00 | 19,15 | 19,00 | 19,10 | 15962 |
| 22.12.11 | 18,78 | 19,05 | 18,73 | 19,04 | 250490 |
| 21.12.11 | 18,40 | 18,85 | 18,40 | 18,85 | 411492 |
| 20.12.11 | 17,95 | 18,67 | 18,40 | 18,67 | 449762 |
| 19.12.11 | 17,75 | 18,20 | 17,73 | 17,73 | 452676 |
| 16.12.11 | 17,67 | 17,67 | 17,52 | 17,59 | 121926 |
| 15.12.11 | 17,87 | 17,87 | 17,77 | 17,77 | 63720 |
| 14.12.11 | 17,95 | 18,28 | 17,63 | 17,63 | 40056 |
| 13.12.11 | 18,71 | 18,71 | 18,25 | 18,36 | 13138 |
| 12.12.11 | 19,18 | 19,18 | 18,90 | 19,13 | 3996 |
| 09.12.11 | 19,63 | 20,09 | 19,63 | 20,00 | 9332 |
| 08.12.11 | 19,33 | 19,62 | 19,30 | 19,30 | 3642 |
| 07.12.11 | 20,21 | 20,20 | 19,90 | 19,93 | 37406 |
| 06.12.11 | 19,60 | 19,93 | 19,60 | 19,78 | 9184 |
| 05.12.11 | 20,23 | 20,23 | 19,73 | 19,73 | 9166 |
| 02.12.11 | 20,71 | 20,70 | 20,35 | 20,50 | 10280 |
