Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 124,90 | 145859.0 |
| 21:59:51 | 124,91 | 200.0 |
| 21:59:50 | 124,90 | 100.0 |
| 21:59:50 | 124,90 | 117.0 |
| 21:59:41 | 124,86 | 100.0 |
| 21:59:41 | 124,86 | 100.0 |
| 21:59:41 | 124,86 | 100.0 |
| 21:58:05 | 124,75 | 100.0 |
| 21:57:49 | 124,79 | 100.0 |
| 21:57:49 | 124,77 | 300.0 |
| 21:57:49 | 124,77 | 100.0 |
| 21:56:31 | 124,72 | 100.0 |
| 21:56:31 | 124,73 | 100.0 |
| 21:55:57 | 124,76 | 100.0 |
| 21:51:36 | 124,67 | 100.0 |
| 21:51:36 | 124,67 | 100.0 |
| 21:51:04 | 124,68 | 100.0 |
| 21:51:04 | 124,68 | 100.0 |
| 21:48:25 | 124,64 | 100.0 |
| 21:48:25 | 124,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 124,65 | 118.0 |
| 21:48:10 | 124,65 | 168.0 |
| 21:42:52 | 124,40 | 100.0 |
| 21:41:12 | 124,38 | 100.0 |
| 21:41:12 | 124,37 | 121.0 |
| 21:40:40 | 124,40 | 100.0 |
| 21:35:10 | 124,16 | 100.0 |
| 21:31:36 | 124,33 | 100.0 |
| 21:31:36 | 124,33 | 100.0 |
| 21:29:59 | 124,29 | 100.0 |
| 21:29:51 | 124,36 | 100.0 |
| 21:26:23 | 124,15 | 100.0 |
| 21:25:44 | 124,14 | 200.0 |
| 21:25:37 | 124,10 | 100.0 |
| 21:09:43 | 123,94 | 100.0 |
| 21:07:10 | 124,06 | 100.0 |
| 21:05:53 | 124,18 | 100.0 |
| 21:05:53 | 124,18 | 100.0 |
| 21:05:53 | 124,18 | 300.0 |
| 21:04:59 | 124,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:59 | 124,23 | 100.0 |
| 21:04:59 | 124,23 | 100.0 |
| 21:04:59 | 124,24 | 100.0 |
| 21:04:59 | 124,24 | 100.0 |
| 21:01:18 | 124,30 | 340.0 |
| 21:00:22 | 124,27 | 100.0 |
| 20:54:11 | 124,13 | 100.0 |
| 20:54:11 | 124,14 | 100.0 |
| 20:54:11 | 124,14 | 100.0 |
| 20:52:06 | 124,23 | 100.0 |
| 20:52:06 | 124,22 | 100.0 |
| 20:34:45 | 124,18 | 100.0 |
| 20:25:04 | 124,42 | 100.0 |
| 20:25:04 | 124,43 | 100.0 |
| 20:20:20 | 124,56 | 100.0 |
| 20:16:18 | 124,49 | 100.0 |
| 20:15:55 | 124,43 | 100.0 |
| 19:36:41 | 124,41 | 100.0 |
| 19:23:18 | 124,35 | 100.0 |
| 18:51:42 | 124,58 | 100.0 |
Seite:
1
