Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 76,68 | 0.0 |
| 21:47:17 | 76,66 | 0.0 |
| 21:33:31 | 76,72 | 0.0 |
| 21:17:43 | 76,78 | 0.0 |
| 21:03:59 | 76,90 | 0.0 |
| 20:48:14 | 76,68 | 0.0 |
| 20:32:19 | 76,52 | 0.0 |
| 20:17:57 | 76,60 | 0.0 |
| 19:47:58 | 76,66 | 0.0 |
| 19:03:49 | 76,78 | 0.0 |
| 18:34:09 | 76,96 | 0.0 |
| 18:18:39 | 77,08 | 0.0 |
| 17:18:33 | 77,02 | 0.0 |
| 16:47:53 | 77,26 | 0.0 |
| 16:33:33 | 77,36 | 0.0 |
| 15:48:11 | 76,48 | 0.0 |
| 15:33:14 | 76,54 | 0.0 |
| 15:18:32 | 76,66 | 0.0 |
| 14:48:14 | 76,62 | 0.0 |
| 14:32:46 | 76,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:20 | 76,72 | 0.0 |
| 14:04:09 | 76,68 | 0.0 |
| 13:47:57 | 76,68 | 0.0 |
| 13:32:03 | 76,86 | 0.0 |
| 13:18:00 | 76,70 | 0.0 |
| 13:03:39 | 76,52 | 0.0 |
| 12:47:09 | 76,50 | 0.0 |
| 12:33:35 | 76,52 | 0.0 |
| 12:18:13 | 76,54 | 0.0 |
| 12:03:28 | 76,52 | 0.0 |
| 11:47:48 | 76,56 | 0.0 |
| 11:33:10 | 76,52 | 0.0 |
| 11:18:14 | 76,50 | 0.0 |
| 11:03:33 | 76,46 | 0.0 |
| 10:47:25 | 76,50 | 0.0 |
| 10:33:03 | 76,52 | 0.0 |
| 10:03:12 | 76,64 | 0.0 |
| 09:47:59 | 76,64 | 0.0 |
| 09:33:14 | 76,72 | 0.0 |
| 09:16:40 | 76,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:08 | 76,74 | 0.0 |
| 08:56:38 | 76,46 | 0.0 |
| 08:48:07 | 76,48 | 0.0 |
| 08:33:05 | 76,46 | 0.0 |
| 08:18:08 | 76,50 | 0.0 |
| 08:04:52 | 76,50 | 0.0 |
| 07:53:56 | 76,50 | 0.0 |
| 07:37:56 | 76,48 | 0.0 |
| 07:32:58 | 76,48 | 0.0 |
