Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 90,04 | 134195.0 |
| 21:59:43 | 90,04 | 100.0 |
| 21:59:43 | 90,05 | 100.0 |
| 21:59:43 | 90,06 | 100.0 |
| 21:59:43 | 90,06 | 100.0 |
| 21:59:39 | 90,09 | 100.0 |
| 21:59:39 | 90,09 | 100.0 |
| 21:59:39 | 90,09 | 104.0 |
| 21:59:35 | 90,05 | 100.0 |
| 21:59:35 | 90,05 | 100.0 |
| 21:59:25 | 90,05 | 102.0 |
| 21:59:25 | 90,05 | 100.0 |
| 21:59:20 | 90,07 | 165.0 |
| 21:59:20 | 90,07 | 100.0 |
| 21:59:20 | 90,07 | 200.0 |
| 21:59:20 | 90,07 | 100.0 |
| 21:59:20 | 90,07 | 167.0 |
| 21:59:20 | 90,07 | 100.0 |
| 21:59:20 | 90,07 | 100.0 |
| 21:59:20 | 90,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 90,10 | 100.0 |
| 21:59:01 | 90,10 | 104.0 |
| 21:59:01 | 90,11 | 100.0 |
| 21:59:01 | 90,11 | 100.0 |
| 21:59:00 | 90,06 | 100.0 |
| 21:58:37 | 90,09 | 297.0 |
| 21:57:01 | 89,98 | 100.0 |
| 21:57:01 | 89,98 | 100.0 |
| 21:57:01 | 89,98 | 100.0 |
| 21:57:01 | 89,98 | 200.0 |
| 21:56:50 | 89,84 | 100.0 |
| 21:56:50 | 89,84 | 100.0 |
| 21:56:50 | 89,83 | 100.0 |
| 21:56:50 | 89,83 | 100.0 |
| 21:56:12 | 89,93 | 100.0 |
| 21:56:12 | 89,93 | 100.0 |
| 21:56:12 | 89,93 | 100.0 |
| 21:56:02 | 89,98 | 100.0 |
| 21:56:02 | 89,98 | 100.0 |
| 21:56:02 | 90,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 90,00 | 100.0 |
| 21:53:33 | 89,84 | 100.0 |
| 21:51:13 | 89,98 | 100.0 |
| 21:51:13 | 89,98 | 100.0 |
| 21:50:35 | 90,02 | 100.0 |
| 21:50:32 | 90,05 | 300.0 |
| 21:50:26 | 90,09 | 100.0 |
| 21:50:26 | 90,09 | 292.0 |
| 21:48:37 | 90,04 | 100.0 |
| 21:48:18 | 90,04 | 100.0 |
| 21:46:49 | 89,95 | 200.0 |
| 21:46:49 | 89,95 | 100.0 |
| 21:42:39 | 89,97 | 100.0 |
| 21:38:50 | 89,93 | 100.0 |
| 21:38:50 | 89,92 | 100.0 |
| 21:38:50 | 89,91 | 100.0 |
| 21:38:50 | 89,91 | 100.0 |
| 21:33:28 | 90,08 | 100.0 |
| 21:33:28 | 90,09 | 100.0 |
| 21:31:14 | 90,06 | 100.0 |
Seite:
1
