Brookfield Wealth Solutions Ltd
WKN: A40MNH / ISIN: BMG174341047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 30,87 | 30,87 | 30,31 | 30,49 | 21307 |
| 11.11.22 | 29,77 | 31,50 | 29,77 | 31,21 | 18170 |
| 10.11.22 | 28,38 | 30,62 | 28,38 | 29,75 | 33403 |
| 09.11.22 | 27,30 | 27,50 | 26,99 | 26,99 | 16639 |
| 08.11.22 | 27,46 | 28,08 | 27,33 | 27,47 | 14747 |
| 07.11.22 | 27,02 | 27,52 | 27,02 | 27,49 | 6979 |
| 04.11.22 | 26,36 | 27,11 | 26,36 | 26,97 | 6809 |
| 03.11.22 | 25,41 | 26,06 | 25,41 | 25,91 | 13529 |
| 02.11.22 | 26,73 | 27,07 | 25,85 | 25,85 | 11981 |
| 01.11.22 | 26,83 | 27,21 | 26,60 | 26,70 | 14887 |
| 31.10.22 | 26,45 | 26,68 | 26,33 | 26,40 | 5290 |
| 28.10.22 | 26,47 | 26,77 | 26,20 | 26,73 | 8273 |
| 27.10.22 | 26,40 | 26,94 | 26,32 | 26,52 | 10381 |
| 26.10.22 | 26,18 | 26,77 | 26,09 | 26,27 | 11828 |
| 25.10.22 | 25,54 | 26,27 | 25,54 | 26,15 | 20770 |
| 24.10.22 | 25,73 | 25,73 | 24,87 | 25,43 | 10499 |
| 21.10.22 | 25,07 | 25,48 | 24,73 | 25,46 | 13294 |
| 20.10.22 | 25,66 | 26,07 | 25,13 | 25,19 | 15901 |
| 19.10.22 | 26,25 | 26,35 | 25,77 | 25,84 | 12472 |
| 18.10.22 | 26,83 | 26,83 | 26,38 | 26,54 | 8689 |
| 17.10.22 | 25,85 | 26,35 | 25,85 | 26,01 | 7742 |
| 14.10.22 | 26,45 | 26,45 | 25,29 | 25,29 | 7708 |
| 13.10.22 | 25,08 | 26,31 | 24,62 | 26,11 | 9317 |
| 12.10.22 | 25,77 | 25,91 | 25,46 | 25,57 | 16057 |
| 11.10.22 | 26,41 | 26,57 | 25,76 | 25,88 | 22568 |
