Brookfield Corp
WKN: A3D3EV / ISIN: CA11271J1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 45,52 | 600.0 |
| 21:55:23 | 45,53 | 300.0 |
| 21:55:23 | 45,53 | 100.0 |
| 21:55:23 | 45,53 | 100.0 |
| 21:54:40 | 45,54 | 100.0 |
| 21:54:13 | 45,54 | 100.0 |
| 21:54:06 | 45,53 | 100.0 |
| 21:54:06 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 100.0 |
| 21:54:05 | 45,53 | 400.0 |
| 21:54:04 | 45,53 | 100.0 |
| 21:54:01 | 45,53 | 100.0 |
| 21:54:00 | 45,53 | 100.0 |
| 21:53:55 | 45,53 | 100.0 |
| 21:53:55 | 45,53 | 100.0 |
| 21:52:44 | 45,52 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 45,52 | 100.0 |
| 21:52:25 | 45,52 | 100.0 |
| 21:52:25 | 45,52 | 400.0 |
| 21:52:25 | 45,52 | 100.0 |
| 21:52:16 | 45,53 | 100.0 |
| 21:52:15 | 45,53 | 100.0 |
| 21:52:09 | 45,53 | 100.0 |
| 21:52:05 | 45,53 | 120.0 |
| 21:52:00 | 45,53 | 100.0 |
| 21:51:28 | 45,51 | 100.0 |
| 21:51:28 | 45,51 | 200.0 |
| 21:51:28 | 45,51 | 300.0 |
| 21:51:28 | 45,51 | 300.0 |
| 21:51:28 | 45,51 | 300.0 |
| 21:51:28 | 45,51 | 200.0 |
| 21:51:28 | 45,51 | 200.0 |
| 21:51:28 | 45,51 | 100.0 |
| 21:51:24 | 45,52 | 100.0 |
| 21:51:20 | 45,52 | 100.0 |
| 21:50:21 | 45,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 45,53 | 100.0 |
| 21:50:21 | 45,53 | 100.0 |
| 21:50:21 | 45,53 | 200.0 |
| 21:50:21 | 45,53 | 100.0 |
| 21:50:12 | 45,53 | 264.0 |
| 21:50:12 | 45,53 | 137.0 |
| 21:50:12 | 45,53 | 100.0 |
| 21:50:12 | 45,53 | 100.0 |
| 21:49:56 | 45,52 | 100.0 |
| 21:49:07 | 45,51 | 100.0 |
| 21:49:07 | 45,51 | 100.0 |
| 21:49:07 | 45,51 | 100.0 |
| 21:49:07 | 45,51 | 500.0 |
| 21:48:52 | 45,51 | 200.0 |
| 21:48:52 | 45,51 | 100.0 |
| 21:48:52 | 45,51 | 100.0 |
| 21:48:52 | 45,51 | 100.0 |
| 21:48:52 | 45,51 | 200.0 |
| 21:48:52 | 45,51 | 200.0 |
| 21:48:52 | 45,51 | 100.0 |
