Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 26,55 | 27,01 | 26,45 | 26,98 | 29327859 |
| 17.01.18 | 26,55 | 26,65 | 26,05 | 26,58 | 36454599 |
| 16.01.18 | 26,52 | 26,70 | 26,17 | 26,33 | 30799389 |
| 12.01.18 | 26,34 | 26,53 | 26,20 | 26,43 | 19291299 |
| 11.01.18 | 26,36 | 26,39 | 26,16 | 26,35 | 17702189 |
| 10.01.18 | 26,60 | 26,61 | 26,07 | 26,28 | 30359229 |
| 09.01.18 | 27,31 | 27,39 | 26,82 | 26,85 | 25444349 |
| 08.01.18 | 27,09 | 27,26 | 26,91 | 27,23 | 20419489 |
| 05.01.18 | 27,20 | 27,43 | 26,95 | 27,16 | 28612469 |
| 04.01.18 | 27,16 | 27,18 | 26,84 | 27,00 | 19043789 |
| 03.01.18 | 26,73 | 27,07 | 26,60 | 26,99 | 31126899 |
| 02.01.18 | 25,98 | 26,75 | 25,76 | 26,70 | 33128689 |
| 29.12.17 | 25,98 | 26,19 | 25,66 | 25,69 | 17165879 |
| 28.12.17 | 26,02 | 26,08 | 25,86 | 26,04 | 13190769 |
| 27.12.17 | 25,88 | 26,16 | 25,85 | 25,91 | 34698149 |
| 26.12.17 | 25,72 | 26,24 | 25,34 | 25,81 | 21535999 |
| 22.12.17 | 26,18 | 26,34 | 25,87 | 26,24 | 14284399 |
| 21.12.17 | 26,60 | 26,63 | 26,11 | 26,15 | 17748459 |
| 20.12.17 | 26,61 | 26,64 | 26,28 | 26,56 | 19819449 |
| 19.12.17 | 26,33 | 26,53 | 26,13 | 26,37 | 18230309 |
| 18.12.17 | 26,41 | 26,65 | 26,26 | 26,44 | 28948549 |
| 15.12.17 | 26,17 | 26,60 | 25,83 | 26,58 | 45077829 |
| 14.12.17 | 26,23 | 26,30 | 25,67 | 25,93 | 37587479 |
| 13.12.17 | 26,04 | 26,33 | 26,02 | 26,20 | 24679829 |
| 12.12.17 | 25,94 | 26,09 | 25,57 | 25,87 | 28284359 |
