Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.18 | 23,09 | 23,70 | 22,72 | 23,68 | 45555419 |
| 02.04.18 | 23,40 | 23,61 | 22,54 | 22,77 | 52414769 |
| 29.03.18 | 23,81 | 24,08 | 23,48 | 23,57 | 46716179 |
| 28.03.18 | 24,41 | 24,69 | 23,56 | 23,67 | 40770549 |
| 27.03.18 | 24,81 | 25,43 | 24,16 | 24,44 | 63846069 |
| 26.03.18 | 24,77 | 24,88 | 24,05 | 24,77 | 44916279 |
| 23.03.18 | 24,34 | 24,52 | 24,04 | 24,25 | 58092819 |
| 22.03.18 | 24,20 | 24,67 | 24,15 | 24,36 | 41996449 |
| 21.03.18 | 24,06 | 25,06 | 24,01 | 24,60 | 54203699 |
| 20.03.18 | 24,51 | 24,81 | 24,13 | 24,24 | 61899229 |
| 19.03.18 | 25,31 | 25,65 | 24,28 | 24,50 | 71251968 |
| 16.03.18 | 26,30 | 26,36 | 25,44 | 25,49 | 108725248 |
| 15.03.18 | 26,37 | 26,89 | 26,35 | 26,78 | 57698359 |
| 14.03.18 | 26,20 | 26,23 | 25,52 | 26,06 | 39605539 |
| 13.03.18 | 26,64 | 27,39 | 26,02 | 26,12 | 64535929 |
| 12.03.18 | 26,07 | 26,43 | 25,96 | 26,28 | 52723609 |
| 09.03.18 | 24,86 | 25,43 | 24,76 | 25,38 | 28386259 |
| 08.03.18 | 24,83 | 24,83 | 24,59 | 24,70 | 31479679 |
| 07.03.18 | 24,87 | 24,94 | 24,43 | 24,71 | 31516779 |
| 06.03.18 | 24,93 | 25,13 | 24,73 | 25,10 | 29178029 |
| 05.03.18 | 24,99 | 25,13 | 24,34 | 24,70 | 25894839 |
| 02.03.18 | 24,04 | 25,12 | 24,02 | 25,09 | 25847639 |
| 01.03.18 | 24,59 | 24,91 | 24,13 | 24,33 | 26022129 |
| 28.02.18 | 25,41 | 25,45 | 24,60 | 24,65 | 28810519 |
| 27.02.18 | 25,21 | 25,57 | 25,17 | 25,18 | 21103919 |
