Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:56 | 30,49 | 128.0 |
| 21:34:03 | 30,51 | 434.0 |
| 21:34:03 | 30,51 | 114.0 |
| 21:34:03 | 30,51 | 200.0 |
| 21:34:03 | 30,51 | 100.0 |
| 21:34:03 | 30,51 | 100.0 |
| 21:34:03 | 30,51 | 1152.0 |
| 21:34:03 | 30,51 | 200.0 |
| 21:30:54 | 30,47 | 100.0 |
| 21:30:54 | 30,47 | 100.0 |
| 21:29:45 | 30,47 | 100.0 |
| 21:29:45 | 30,47 | 134.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 300.0 |
| 21:28:02 | 30,50 | 200.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 400.0 |
| 21:28:02 | 30,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:02 | 30,50 | 1100.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:28:02 | 30,50 | 100.0 |
| 21:27:11 | 30,50 | 134.0 |
| 21:25:43 | 30,50 | 100.0 |
| 21:25:43 | 30,50 | 100.0 |
| 21:25:43 | 30,50 | 130.0 |
| 21:25:16 | 30,51 | 100.0 |
| 21:23:09 | 30,52 | 100.0 |
| 21:23:09 | 30,52 | 100.0 |
| 21:23:09 | 30,52 | 100.0 |
| 21:21:26 | 30,52 | 217.0 |
| 21:21:26 | 30,52 | 126.0 |
| 21:18:26 | 30,53 | 260.0 |
| 21:18:26 | 30,53 | 100.0 |
| 21:18:26 | 30,53 | 200.0 |
| 21:18:26 | 30,53 | 134.0 |
| 21:18:26 | 30,53 | 100.0 |
| 21:11:19 | 30,49 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:48 | 30,49 | 100.0 |
| 21:09:48 | 30,49 | 128.0 |
| 21:08:52 | 30,50 | 146.0 |
| 21:08:52 | 30,50 | 100.0 |
| 21:08:52 | 30,50 | 100.0 |
| 21:08:52 | 30,50 | 100.0 |
| 21:08:52 | 30,50 | 100.0 |
| 21:08:52 | 30,50 | 200.0 |
| 21:08:52 | 30,50 | 130.0 |
| 21:08:52 | 30,50 | 100.0 |
| 21:05:27 | 30,51 | 100.0 |
| 21:05:27 | 30,51 | 138.0 |
| 21:05:27 | 30,51 | 100.0 |
| 21:03:40 | 30,50 | 100.0 |
| 21:02:14 | 30,50 | 100.0 |
| 21:02:14 | 30,50 | 100.0 |
| 21:02:14 | 30,50 | 129.0 |
| 21:01:18 | 30,50 | 100.0 |
| 21:01:18 | 30,50 | 1400.0 |
| 21:01:06 | 30,50 | 100.0 |
