Brilliant AG
WKN: 527270 / ISIN: DE0005272702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 31.08.15 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 28.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 27.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 26.08.15 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 25.08.15 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 24.08.15 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 21.08.15 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 20.08.15 | 46,93 | 46,93 | 41,10 | 41,10 | 12 |
| 19.08.15 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 18.08.15 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 17.08.15 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 14.08.15 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 13.08.15 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 12.08.15 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 11.08.15 | 42,00 | 47,00 | 42,00 | 47,00 | 100 |
| 10.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 07.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 06.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 05.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 04.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 03.08.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 31.07.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 30.07.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 29.07.15 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
