Brightview Holdings Inc
WKN: A2JPBC / ISIN: US10948C1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 18,55 | 18,75 | 18,24 | 18,34 | 286113 |
| 11.09.18 | 18,13 | 18,74 | 17,87 | 18,57 | 448020 |
| 10.09.18 | 18,50 | 18,67 | 18,12 | 18,15 | 256308 |
| 07.09.18 | 18,61 | 18,81 | 18,42 | 18,50 | 232912 |
| 06.09.18 | 18,13 | 19,07 | 17,81 | 18,64 | 948235 |
| 05.09.18 | 17,88 | 18,21 | 17,56 | 18,11 | 648257 |
| 04.09.18 | 17,76 | 18,10 | 17,62 | 17,79 | 346862 |
| 31.08.18 | 18,12 | 18,22 | 17,75 | 17,76 | 255085 |
| 30.08.18 | 18,40 | 18,44 | 17,83 | 18,19 | 377887 |
| 29.08.18 | 18,33 | 18,46 | 18,26 | 18,39 | 192993 |
| 28.08.18 | 18,12 | 18,27 | 17,85 | 18,26 | 276502 |
| 27.08.18 | 17,95 | 18,13 | 17,92 | 18,06 | 467586 |
| 24.08.18 | 17,90 | 17,92 | 17,74 | 17,92 | 429398 |
| 23.08.18 | 17,85 | 17,93 | 17,66 | 17,84 | 510389 |
| 22.08.18 | 18,00 | 18,05 | 17,69 | 17,70 | 757487 |
| 21.08.18 | 17,81 | 18,00 | 17,73 | 17,89 | 622068 |
| 20.08.18 | 18,10 | 18,15 | 17,51 | 17,64 | 1069641 |
| 17.08.18 | 17,56 | 17,79 | 16,60 | 17,45 | 440763 |
| 16.08.18 | 17,67 | 17,98 | 17,43 | 17,57 | 1087906 |
| 15.08.18 | 16,44 | 17,41 | 16,29 | 17,18 | 1206702 |
| 14.08.18 | 17,63 | 17,73 | 16,36 | 16,37 | 772361 |
| 13.08.18 | 18,73 | 19,09 | 17,43 | 17,65 | 847939 |
| 10.08.18 | 19,61 | 20,00 | 18,56 | 18,83 | 750322 |
| 09.08.18 | 22,00 | 22,00 | 19,82 | 19,90 | 1361515 |
| 08.08.18 | 21,99 | 22,47 | 21,96 | 22,20 | 240923 |
