Bread Financial Inc
WKN: 934251 / ISIN: US0185811082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:15 | 91,01 | 100.0 |
| 20:20:15 | 91,01 | 100.0 |
| 20:20:15 | 91,01 | 100.0 |
| 20:20:15 | 91,01 | 100.0 |
| 20:19:25 | 91,02 | 100.0 |
| 20:16:31 | 91,30 | 100.0 |
| 20:07:51 | 91,30 | 100.0 |
| 19:59:53 | 91,34 | 201.0 |
| 19:59:53 | 91,32 | 100.0 |
| 19:56:50 | 91,13 | 100.0 |
| 19:49:12 | 91,26 | 100.0 |
| 19:46:46 | 91,27 | 100.0 |
| 19:45:13 | 91,32 | 100.0 |
| 19:45:13 | 91,34 | 100.0 |
| 18:52:03 | 90,80 | 100.0 |
| 18:49:24 | 90,91 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,63 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 233.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:54 | 90,62 | 100.0 |
| 18:45:54 | 90,63 | 100.0 |
| 18:45:54 | 90,63 | 100.0 |
| 18:45:54 | 90,63 | 100.0 |
| 18:45:32 | 90,66 | 100.0 |
| 18:45:32 | 90,65 | 100.0 |
| 18:42:06 | 90,77 | 100.0 |
| 18:42:06 | 90,76 | 100.0 |
| 18:41:52 | 90,74 | 100.0 |
| 18:41:52 | 90,72 | 100.0 |
| 18:32:34 | 90,33 | 100.0 |
| 18:32:34 | 90,33 | 100.0 |
| 18:32:33 | 90,34 | 100.0 |
| 18:27:28 | 90,24 | 100.0 |
| 18:27:28 | 90,25 | 100.0 |
| 18:26:29 | 90,13 | 100.0 |
| 18:22:37 | 90,04 | 100.0 |
| 18:22:37 | 90,04 | 100.0 |
| 18:22:37 | 90,03 | 100.0 |
| 18:22:37 | 90,01 | 100.0 |
Seite:
1
